Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.080 3.090 2.900 2.900 8,740 -0.18(-5.84%)
Sep 29, 2021 3.070 3.080 3.070 3.080 27,435 +0.03(+0.98%)
Sep 28, 2021 3.150 3.150 3.000 3.050 141,676 -0.15(-4.69%)
Sep 27, 2021 3.210 3.225 3.180 3.200 87,512 -0.09(-2.74%)
Sep 24, 2021 3.080 3.330 3.060 3.290 13,611 +0.07(+2.17%)
Sep 23, 2021 3.170 3.230 3.170 3.220 10,139 +0.08(+2.55%)
Sep 22, 2021 3.050 3.150 3.050 3.140 60,418 +0.12(+3.97%)
Sep 21, 2021 3.200 3.200 3.000 3.020 9,396 -0.28(-8.48%)
Sep 20, 2021 3.300 3.300 3.300 3.300 5,000 -0.13(-3.79%)
Sep 17, 2021 3.380 3.450 3.340 3.430 3,733 +0.05(+1.48%)
Sep 16, 2021 3.300 3.550 3.300 3.380 65,004 -0.01(-0.29%)
Sep 15, 2021 3.140 3.390 3.140 3.390 35,378 +0.17(+5.12%)
Sep 14, 2021 3.320 3.320 3.200 3.225 53,649 +0.11(+3.69%)
Sep 13, 2021 3.160 3.300 3.050 3.110 36,815 -0.22(-6.61%)
Sep 10, 2021 3.355 3.355 3.260 3.330 51,285 +0.00(+0.00%)
Sep 09, 2021 3.190 3.344 3.190 3.330 25,637 +0.03(+0.91%)
Sep 08, 2021 3.330 3.420 3.265 3.300 30,886 -0.14(-4.07%)
Sep 07, 2021 3.610 3.700 3.390 3.440 54,965 +0.02(+0.58%)
Sep 03, 2021 3.270 3.420 3.270 3.420 6,305 +0.01(+0.29%)
Sep 02, 2021 3.430 3.490 3.390 3.410 15,710 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.