Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.51	79.51	78.41	78.58	2,451,790	-1.02(-1.29%)
Sep 27, 2012	80.38	80.42	79.42	79.61	1,708,908	-0.58(-0.73%)
Sep 26, 2012	80.22	80.93	80.09	80.19	1,607,018	+0.13(+0.16%)
Sep 25, 2012	79.77	80.30	79.57	80.06	1,612,983	+0.59(+0.75%)
Sep 24, 2012	78.87	80.11	78.78	79.47	1,639,379	+0.26(+0.32%)
Sep 21, 2012	79.10	80.00	78.92	79.21	1,995,076	+0.46(+0.58%)
Sep 20, 2012	77.67	78.76	77.33	78.76	2,302,662	+0.68(+0.87%)
Sep 19, 2012	79.39	79.51	77.94	78.08	2,436,807	-1.34(-1.69%)
Sep 18, 2012	79.11	79.55	78.42	79.42	1,520,808	+0.31(+0.39%)
Sep 17, 2012	79.62	80.04	78.97	79.11	2,155,871	-0.72(-0.90%)
Sep 14, 2012	80.20	80.20	78.21	79.84	3,806,267	-0.50(-0.63%)
Sep 13, 2012	79.47	80.40	79.46	80.34	1,850,743	+0.79(+1.00%)
Sep 12, 2012	80.32	80.32	79.47	79.54	1,118,687	-0.34(-0.42%)
Sep 11, 2012	80.24	80.28	79.77	79.88	1,137,376	-0.36(-0.44%)
Sep 10, 2012	80.70	80.95	80.24	80.24	1,106,911	-0.60(-0.75%)
Sep 07, 2012	81.63	82.06	80.58	80.84	1,406,807	-0.86(-1.05%)
Sep 06, 2012	81.31	82.00	81.18	81.70	2,064,351	+0.72(+0.89%)
Sep 05, 2012	80.58	81.29	80.25	80.98	1,994,134	+1.32(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.