Indicators

McKesson Corp (NY: MCK )

557.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.83	133.20	130.29	131.92	2,087,527	+1.09(+0.83%)
Sep 27, 2019	134.86	134.86	126.83	130.83	3,708,179	-3.51(-2.62%)
Sep 26, 2019	137.92	138.16	132.94	134.34	1,413,352	-3.02(-2.20%)
Sep 25, 2019	135.17	139.76	134.83	137.36	1,762,177	+1.92(+1.42%)
Sep 24, 2019	138.62	139.94	135.32	135.44	1,559,089	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.97	1,809,556	-3.75(-2.65%)
Sep 20, 2019	141.97	143.48	141.16	141.72	3,036,573	+1.08(+0.77%)
Sep 19, 2019	139.61	142.17	139.28	140.64	960,832	+1.91(+1.38%)
Sep 18, 2019	138.59	139.04	137.46	138.73	1,036,597	-0.03(-0.02%)
Sep 17, 2019	139.64	140.62	138.69	138.76	859,778	-0.40(-0.28%)
Sep 16, 2019	137.26	139.31	136.01	139.16	1,140,582	+0.61(+0.44%)
Sep 13, 2019	141.14	142.47	137.80	138.55	1,982,184	-2.48(-1.76%)
Sep 12, 2019	143.42	143.97	140.86	141.03	1,139,633	-2.35(-1.64%)
Sep 11, 2019	138.87	144.02	136.84	143.38	2,072,469	+5.49(+3.98%)
Sep 10, 2019	138.18	138.28	134.74	137.88	2,156,433	-0.92(-0.66%)
Sep 09, 2019	138.80	140.17	137.32	138.80	1,516,258	+0.18(+0.13%)
Sep 06, 2019	137.11	139.04	136.60	138.62	1,256,606	+2.15(+1.58%)
Sep 05, 2019	137.28	138.25	136.32	136.46	1,095,073	+0.80(+0.59%)
Sep 04, 2019	135.73	136.74	134.21	135.66	829,464	+1.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.