Indicators

Manitowoc Company (NY: MTW )

12.43 +0.25 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.94	24.20	23.78	23.99	181,000	-0.10(-0.42%)
Sep 27, 2018	24.10	24.46	23.95	24.09	156,529	+0.00(+0.00%)
Sep 26, 2018	24.59	24.65	24.08	24.09	237,081	-0.61(-2.47%)
Sep 25, 2018	25.24	25.31	24.65	24.70	254,192	-0.43(-1.71%)
Sep 24, 2018	25.69	25.69	24.93	25.13	306,531	-0.72(-2.79%)
Sep 21, 2018	26.43	26.83	25.81	25.85	531,600	-0.52(-1.97%)
Sep 20, 2018	25.41	26.88	25.31	26.37	987,639	+1.87(+7.63%)
Sep 19, 2018	23.76	24.62	23.62	24.50	521,712	+0.80(+3.38%)
Sep 18, 2018	23.57	23.84	23.35	23.70	355,492	+0.30(+1.28%)
Sep 17, 2018	22.97	23.62	22.90	23.40	451,391	+0.42(+1.83%)
Sep 14, 2018	22.33	23.06	22.30	22.98	488,400	+0.63(+2.82%)
Sep 13, 2018	22.31	22.87	22.10	22.35	279,941	+0.21(+0.95%)
Sep 12, 2018	22.00	22.22	21.55	22.14	407,270	+0.14(+0.64%)
Sep 11, 2018	22.29	22.29	21.78	22.00	445,299	-0.44(-1.96%)
Sep 10, 2018	22.75	23.02	22.29	22.44	345,751	-0.20(-0.88%)
Sep 07, 2018	22.57	22.71	22.23	22.64	373,400	-0.14(-0.61%)
Sep 06, 2018	23.31	23.31	22.66	22.78	636,512	-0.54(-2.32%)
Sep 05, 2018	23.01	23.39	22.62	23.32	202,075	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.