Indicators

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.15	12.64	12.04	12.50	352,614	+0.38(+3.14%)
Sep 27, 2019	12.24	12.39	12.01	12.12	264,400	-0.08(-0.66%)
Sep 26, 2019	12.55	12.55	12.09	12.20	186,478	-0.37(-2.94%)
Sep 25, 2019	12.35	12.66	12.33	12.57	294,457	+0.14(+1.13%)
Sep 24, 2019	13.03	13.22	12.39	12.43	297,576	-0.62(-4.75%)
Sep 23, 2019	13.06	13.47	13.05	13.05	354,197	-0.19(-1.44%)
Sep 20, 2019	13.36	13.61	13.17	13.24	417,500	-0.26(-1.93%)
Sep 19, 2019	13.65	13.86	13.44	13.50	189,044	-0.24(-1.75%)
Sep 18, 2019	13.97	14.04	13.60	13.74	250,113	-0.27(-1.93%)
Sep 17, 2019	14.05	14.07	13.74	14.01	193,413	-0.20(-1.41%)
Sep 16, 2019	14.00	14.31	13.91	14.21	186,668	-0.01(-0.07%)
Sep 13, 2019	13.97	14.55	13.82	14.22	493,700	+0.52(+3.80%)
Sep 12, 2019	13.93	13.93	13.34	13.70	429,742	-0.22(-1.58%)
Sep 11, 2019	13.37	13.94	13.21	13.92	476,716	+0.45(+3.34%)
Sep 10, 2019	12.77	13.54	12.48	13.47	367,218	+0.34(+2.59%)
Sep 09, 2019	12.65	13.16	12.65	13.13	334,453	+0.54(+4.29%)
Sep 06, 2019	12.48	12.79	12.32	12.59	388,400	+0.16(+1.29%)
Sep 05, 2019	11.95	12.59	11.95	12.43	350,093	+0.64(+5.43%)
Sep 04, 2019	11.92	11.98	11.50	11.79	345,718	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.