Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.61 -0.22 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.330 8.620 8.330 8.410 192,183 +0.08(+0.96%)
Sep 29, 2020 8.390 8.430 8.120 8.330 204,320 -0.07(-0.83%)
Sep 28, 2020 8.280 8.590 8.270 8.400 211,032 +0.31(+3.83%)
Sep 25, 2020 7.940 8.130 7.890 8.090 243,400 +0.05(+0.62%)
Sep 24, 2020 8.000 8.230 7.820 8.040 239,347 +0.06(+0.75%)
Sep 23, 2020 8.250 8.590 7.980 7.980 387,588 -0.21(-2.56%)
Sep 22, 2020 8.450 8.480 8.170 8.190 373,320 -0.22(-2.62%)
Sep 21, 2020 8.950 8.950 8.240 8.410 560,313 -0.76(-8.29%)
Sep 18, 2020 9.180 9.580 8.960 9.170 870,200 +0.05(+0.55%)
Sep 17, 2020 8.670 9.190 8.540 9.120 525,594 +0.35(+3.99%)
Sep 16, 2020 8.400 8.840 8.230 8.770 575,838 +0.42(+5.03%)
Sep 15, 2020 8.390 8.600 8.250 8.350 466,205 +0.01(+0.12%)
Sep 14, 2020 8.440 8.483 8.240 8.340 331,502 +0.04(+0.48%)
Sep 11, 2020 8.470 8.580 8.260 8.300 282,500 -0.13(-1.54%)
Sep 10, 2020 8.810 8.850 8.430 8.430 324,965 -0.39(-4.42%)
Sep 09, 2020 9.300 9.310 8.810 8.820 368,908 -0.43(-4.65%)
Sep 08, 2020 9.400 9.500 9.150 9.250 311,711 -0.28(-2.94%)
Sep 04, 2020 9.670 9.790 9.370 9.530 311,700 +0.08(+0.85%)
Sep 03, 2020 9.650 9.860 9.410 9.450 262,261 -0.16(-1.66%)
Sep 02, 2020 9.670 9.710 9.490 9.610 278,221 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.