Indicators

Manitowoc Company (NY: MTW )

12.06 -0.55 (-4.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.27	15.41	14.95	15.05	201,786	-0.04(-0.27%)
Sep 28, 2023	14.89	15.35	14.89	15.09	143,226	+0.21(+1.41%)
Sep 27, 2023	14.67	14.93	14.63	14.88	182,303	+0.41(+2.83%)
Sep 26, 2023	14.55	14.84	14.35	14.47	213,548	-0.23(-1.56%)
Sep 25, 2023	14.25	14.81	14.63	14.70	180,612	+0.06(+0.41%)
Sep 22, 2023	14.74	14.89	14.53	14.64	184,545	-0.26(-1.74%)
Sep 21, 2023	14.71	14.94	14.50	14.90	184,436	-0.08(-0.53%)
Sep 20, 2023	15.33	15.65	14.95	14.98	193,850	-0.24(-1.58%)
Sep 19, 2023	15.15	15.35	14.98	15.22	153,450	+0.07(+0.46%)
Sep 18, 2023	14.94	15.34	14.94	15.15	150,583	+0.24(+1.61%)
Sep 15, 2023	14.72	15.00	14.62	14.91	440,084	+0.15(+1.02%)
Sep 14, 2023	14.47	14.78	14.24	14.76	252,028	+0.58(+4.09%)
Sep 13, 2023	14.38	14.38	13.93	14.18	531,161	-0.19(-1.32%)
Sep 12, 2023	14.51	14.88	14.27	14.37	192,976	-0.26(-1.78%)
Sep 11, 2023	15.38	15.38	14.58	14.63	262,736	-0.59(-3.88%)
Sep 08, 2023	15.12	15.32	14.98	15.22	214,013	-0.01(-0.07%)
Sep 07, 2023	16.06	16.06	15.21	15.23	297,705	-0.99(-6.10%)
Sep 06, 2023	16.41	16.64	16.10	16.22	165,567	-0.20(-1.22%)
Sep 05, 2023	16.71	16.82	16.32	16.42	242,514	-0.41(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.