Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.261 8.971 8.223 8.725 629,422 +0.52(+6.32%)
Sep 29, 2009 7.994 8.245 7.994 8.207 272,383 +0.21(+2.66%)
Sep 28, 2009 7.858 8.005 7.765 7.994 105,719 +0.13(+1.60%)
Sep 25, 2009 7.841 7.901 7.746 7.869 122,673 -0.03(-0.35%)
Sep 24, 2009 7.972 8.010 7.765 7.896 169,758 -0.08(-0.96%)
Sep 23, 2009 8.289 8.409 7.705 7.972 75,967 -0.07(-0.81%)
Sep 22, 2009 7.792 8.065 7.754 8.038 276,622 +0.24(+3.08%)
Sep 21, 2009 7.814 7.825 7.639 7.798 272,654 -0.02(-0.21%)
Sep 18, 2009 7.896 7.934 7.754 7.814 826,863 -0.03(-0.35%)
Sep 17, 2009 7.934 7.972 7.727 7.841 203,737 +0.03(+0.42%)
Sep 16, 2009 7.803 7.918 7.776 7.809 145,223 +0.07(+0.85%)
Sep 15, 2009 7.770 7.781 7.639 7.743 460,050 +0.02(+0.21%)
Sep 14, 2009 7.841 7.841 7.634 7.727 439,265 -0.12(-1.53%)
Sep 11, 2009 7.809 7.879 7.628 7.847 199,337 +0.08(+0.98%)
Sep 10, 2009 8.081 8.185 7.765 7.770 434,978 -0.31(-3.85%)
Sep 09, 2009 7.863 8.114 7.727 8.081 198,629 +0.22(+2.78%)
Sep 08, 2009 7.907 7.939 7.732 7.863 297,345 -0.02(-0.28%)
Sep 04, 2009 7.890 7.972 7.781 7.885 129,978 +0.04(+0.56%)
Sep 03, 2009 7.890 7.890 7.781 7.841 235,320 -0.03(-0.42%)
Sep 02, 2009 7.907 8.016 7.836 7.874 753,010 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.