Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

34.22 +0.39 (+1.15%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.56 23.56 21.55 21.55 946,967 -2.24(-9.42%)
Sep 29, 2021 23.77 23.85 23.26 23.80 371,226 +0.33(+1.41%)
Sep 28, 2021 23.62 24.13 23.17 23.47 437,393 -0.27(-1.14%)
Sep 27, 2021 22.84 24.13 22.73 23.74 536,925 +1.12(+4.93%)
Sep 24, 2021 23.30 23.69 22.51 22.62 706,113 -1.07(-4.50%)
Sep 23, 2021 23.61 24.23 23.50 23.69 498,759 +0.35(+1.50%)
Sep 22, 2021 22.41 23.48 22.17 23.34 654,510 +1.16(+5.25%)
Sep 21, 2021 21.88 22.39 21.49 22.18 481,899 +0.58(+2.70%)
Sep 20, 2021 20.78 21.65 20.58 21.59 630,408 +0.01(+0.04%)
Sep 17, 2021 21.67 22.20 21.25 21.58 1,177,421 +0.00(+0.00%)
Sep 16, 2021 21.55 21.98 21.43 21.58 398,324 -0.10(-0.45%)
Sep 15, 2021 20.94 21.69 20.94 21.68 452,654 +0.61(+2.90%)
Sep 14, 2021 21.58 21.58 20.92 21.07 390,539 -0.49(-2.25%)
Sep 13, 2021 22.11 22.14 21.18 21.55 607,744 -0.41(-1.85%)
Sep 10, 2021 22.72 22.86 21.91 21.96 409,940 -0.53(-2.37%)
Sep 09, 2021 21.88 22.73 21.63 22.50 569,499 +0.74(+3.39%)
Sep 08, 2021 22.62 22.99 21.37 21.76 996,881 -1.08(-4.74%)
Sep 07, 2021 23.88 24.52 22.80 22.84 712,912 -0.62(-2.64%)
Sep 03, 2021 23.92 24.40 23.21 23.46 761,187 -0.77(-3.19%)
Sep 02, 2021 25.00 25.00 23.62 24.23 685,552 -0.54(-2.19%)
Sep 01, 2021 25.63 25.63 23.45 24.78 1,907,129 +1.00(+4.19%)
Aug 31, 2021 24.15 24.28 22.72 23.78 1,082,641 -0.26(-1.09%)
Aug 30, 2021 24.18 24.54 23.66 24.04 481,967 +0.08(+0.32%)
Aug 27, 2021 23.11 24.07 22.94 23.96 303,396 +1.00(+4.34%)
Aug 26, 2021 23.33 23.78 22.46 22.97 337,516 -0.82(-3.46%)
Aug 25, 2021 24.17 24.49 23.58 23.79 340,421 -0.32(-1.32%)
Aug 24, 2021 23.04 24.48 23.04 24.11 527,311 +1.17(+5.10%)
Aug 23, 2021 23.61 23.95 22.78 22.94 474,629 -0.13(-0.55%)
Aug 20, 2021 22.87 23.54 22.44 23.06 522,327 +0.27(+1.19%)
Aug 19, 2021 22.37 23.29 22.37 22.79 314,163 -0.08(-0.34%)
Aug 18, 2021 22.18 23.46 22.00 22.87 421,092 +0.63(+2.83%)
Aug 17, 2021 22.23 22.60 21.64 22.24 376,886 -0.60(-2.63%)
Aug 16, 2021 22.38 23.18 22.06 22.84 275,578 +0.09(+0.38%)
Aug 13, 2021 22.84 23.26 22.44 22.75 462,190 -0.38(-1.63%)
Aug 12, 2021 23.08 23.62 22.69 23.13 327,169 -0.14(-0.58%)
Aug 11, 2021 23.38 23.55 22.49 23.27 339,985 -0.29(-1.23%)
Aug 10, 2021 22.32 23.91 22.12 23.56 515,542 +1.22(+5.45%)
Aug 09, 2021 22.92 22.92 21.90 22.34 661,100 -0.79(-3.43%)
Aug 06, 2021 23.13 23.62 22.84 23.13 313,148 +0.39(+1.70%)
Aug 05, 2021 22.19 23.43 22.00 22.75 466,897 +0.78(+3.57%)
Aug 04, 2021 23.78 23.98 21.91 21.96 687,677 -2.39(-9.81%)
Aug 03, 2021 24.21 24.44 22.89 24.35 374,406 +0.41(+1.70%)
Aug 02, 2021 24.13 24.86 23.83 23.94 316,522 +0.02(+0.08%)
Jul 30, 2021 23.76 24.77 23.50 23.92 313,001 -0.02(-0.08%)
Jul 29, 2021 23.97 24.36 23.66 23.94 254,751 +0.31(+1.31%)
Jul 28, 2021 23.77 24.43 23.21 23.63 314,180 +0.15(+0.62%)
Jul 27, 2021 24.04 24.37 22.79 23.49 468,990 -0.88(-3.61%)
Jul 26, 2021 23.94 24.65 23.82 24.37 319,507 +0.44(+1.82%)
Jul 23, 2021 23.92 24.15 23.28 23.93 413,852 +0.48(+2.06%)
Jul 22, 2021 24.12 24.12 22.99 23.45 289,291 -0.64(-2.65%)
Jul 21, 2021 23.23 24.55 23.20 24.09 365,105 +1.18(+5.15%)
Jul 20, 2021 21.70 23.13 21.46 22.91 553,237 +1.26(+5.81%)
Jul 19, 2021 21.09 22.58 20.83 21.65 745,382 -0.53(-2.40%)
Jul 16, 2021 23.82 24.06 22.04 22.18 775,847 -1.13(-4.85%)
Jul 15, 2021 23.90 23.99 23.11 23.32 488,246 -0.90(-3.71%)
Jul 14, 2021 24.94 25.50 24.12 24.21 404,675 -0.42(-1.69%)
Jul 13, 2021 25.25 25.32 24.45 24.63 259,616 -0.96(-3.74%)
Jul 12, 2021 25.13 25.90 24.86 25.59 274,511 +0.08(+0.30%)
Jul 09, 2021 24.61 25.62 24.37 25.51 361,017 +1.47(+6.11%)
Jul 08, 2021 23.46 24.57 22.88 24.04 424,735 -0.31(-1.27%)
Jul 07, 2021 25.29 25.39 24.11 24.35 456,744 -1.00(-3.93%)
Jul 06, 2021 26.34 26.34 24.79 25.35 485,579 -1.17(-4.41%)
Jul 02, 2021 27.24 27.25 26.28 26.52 392,042 -0.56(-2.07%)
Jul 01, 2021 26.73 27.23 26.41 27.08 395,696 +0.69(+2.60%)
Jun 30, 2021 25.81 26.43 25.65 26.39 566,707 +0.74(+2.90%)
Jun 29, 2021 26.07 26.38 25.39 25.65 391,345 -0.36(-1.38%)
Jun 28, 2021 26.98 27.03 25.70 26.00 596,292 -1.00(-3.69%)
Jun 25, 2021 27.95 28.39 26.91 27.00 2,515,410 -0.51(-1.86%)
Jun 24, 2021 27.37 27.87 26.70 27.51 623,499 +0.16(+0.60%)
Jun 23, 2021 26.73 27.37 26.41 27.35 479,364 +0.62(+2.32%)
Jun 22, 2021 25.56 26.87 24.90 26.73 395,665 +0.93(+3.60%)
Jun 21, 2021 25.07 25.87 24.54 25.80 420,964 +1.35(+5.54%)
Jun 18, 2021 24.44 25.21 24.18 24.45 741,077 -0.56(-2.24%)
Jun 17, 2021 25.58 25.58 24.14 25.01 562,380 -0.56(-2.19%)
Jun 16, 2021 25.26 25.70 24.77 25.57 520,664 +0.02(+0.08%)
Jun 15, 2021 26.52 26.56 24.95 25.55 567,638 -1.10(-4.14%)
Jun 14, 2021 26.93 27.39 26.59 26.65 661,419 -0.34(-1.25%)
Jun 11, 2021 25.93 27.00 25.93 26.99 546,387 +1.34(+5.24%)
Jun 10, 2021 26.52 26.52 25.36 25.65 375,736 -0.77(-2.93%)
Jun 09, 2021 27.13 27.34 26.38 26.42 438,493 -0.72(-2.67%)
Jun 08, 2021 26.57 27.31 26.11 27.14 639,032 +0.73(+2.78%)
Jun 07, 2021 25.33 26.76 25.33 26.41 698,170 +1.23(+4.86%)
Jun 04, 2021 26.04 26.32 24.98 25.19 549,213 -0.79(-3.05%)
Jun 03, 2021 26.44 26.44 25.73 25.98 513,787 -0.53(-2.00%)
Jun 02, 2021 27.01 27.16 25.89 26.51 763,370 -0.33(-1.22%)
Jun 01, 2021 25.10 27.00 24.68 26.83 1,525,143 +2.64(+10.92%)
May 28, 2021 24.36 25.07 22.60 24.19 2,793,306 -2.12(-8.06%)
May 27, 2021 25.87 26.58 24.98 26.31 1,498,439 +0.70(+2.75%)
May 26, 2021 24.01 25.98 24.01 25.61 924,238 +2.04(+8.63%)
May 25, 2021 24.11 24.58 23.42 23.57 360,526 -0.38(-1.57%)
May 24, 2021 23.75 24.05 23.22 23.95 348,254 +0.33(+1.39%)
May 21, 2021 24.00 24.17 23.39 23.62 542,387 -0.02(-0.08%)
May 20, 2021 24.24 24.51 23.01 23.64 538,870 -0.59(-2.43%)
May 19, 2021 24.32 24.58 23.47 24.23 506,306 -0.86(-3.42%)
May 18, 2021 26.16 26.74 25.07 25.09 259,698 -0.88(-3.38%)
May 17, 2021 24.89 26.07 24.65 25.97 347,026 +0.92(+3.66%)
May 14, 2021 23.76 25.13 23.56 25.05 478,400 +1.46(+6.17%)
May 13, 2021 23.22 24.56 23.05 23.59 497,676 +0.83(+3.64%)
May 12, 2021 24.49 24.92 22.58 22.76 576,357 -1.95(-7.88%)
May 11, 2021 23.66 24.85 23.15 24.71 426,073 +0.28(+1.15%)
May 10, 2021 25.81 26.09 24.40 24.43 610,312 -1.22(-4.74%)
May 07, 2021 24.47 25.68 24.12 25.65 428,649 +1.05(+4.27%)
May 06, 2021 24.33 24.68 23.71 24.60 331,462 +0.44(+1.84%)
May 05, 2021 23.83 24.50 23.14 24.15 463,110 +0.67(+2.83%)
May 04, 2021 23.09 23.96 22.87 23.49 658,230 +0.17(+0.75%)
May 03, 2021 22.80 24.18 22.71 23.31 1,044,551 +0.83(+3.69%)
Apr 30, 2021 22.95 23.00 22.28 22.48 606,483 -0.78(-3.36%)
Apr 29, 2021 24.37 24.87 23.01 23.27 564,704 -0.74(-3.09%)
Apr 28, 2021 23.19 24.20 22.77 24.01 551,955 +0.68(+2.89%)
Apr 27, 2021 22.28 23.81 22.28 23.33 505,015 +1.20(+5.40%)
Apr 26, 2021 22.95 23.54 21.62 22.14 650,541 -0.85(-3.69%)
Apr 23, 2021 22.32 23.15 21.90 22.99 356,736 +0.91(+4.11%)
Apr 22, 2021 22.44 23.00 21.93 22.08 427,282 -0.17(-0.78%)
Apr 21, 2021 21.22 22.51 21.02 22.25 545,734 +1.03(+4.86%)
Apr 20, 2021 21.72 21.90 20.74 21.22 514,370 -0.64(-2.91%)
Apr 19, 2021 22.78 22.89 21.43 21.86 715,359 -1.15(-4.99%)
Apr 16, 2021 23.56 23.64 22.09 23.01 758,466 -0.33(-1.41%)
Apr 15, 2021 22.67 23.41 22.50 23.33 898,731 +0.86(+3.82%)
Apr 14, 2021 21.53 23.04 21.53 22.47 983,240 +0.86(+3.97%)
Apr 13, 2021 21.56 21.80 20.75 21.62 519,898 +0.02(+0.09%)
Apr 12, 2021 20.55 21.95 20.55 21.60 697,854 +1.00(+4.87%)
Apr 09, 2021 19.91 20.65 19.69 20.59 684,859 +0.79(+3.99%)
Apr 08, 2021 19.91 19.91 19.20 19.80 702,047 -0.19(-0.96%)
Apr 07, 2021 20.31 20.67 19.80 20.00 283,624 -0.14(-0.67%)
Apr 06, 2021 20.18 21.01 20.10 20.13 493,481 -0.13(-0.62%)
Apr 05, 2021 21.15 21.15 19.50 20.26 786,367 -0.58(-2.78%)
Apr 01, 2021 21.15 21.15 20.13 20.83 432,728 -0.19(-0.92%)
Mar 31, 2021 20.63 21.76 20.37 21.03 621,626 +0.42(+2.06%)
Mar 30, 2021 19.53 20.78 19.53 20.60 420,755 +0.84(+4.25%)
Mar 29, 2021 19.94 21.12 19.48 19.76 632,032 -0.28(-1.40%)
Mar 26, 2021 19.45 20.11 18.88 20.04 936,575 +0.84(+4.37%)
Mar 25, 2021 16.97 19.52 16.69 19.20 1,158,585 +1.89(+10.92%)
Mar 24, 2021 18.47 20.13 17.28 17.31 1,050,137 -0.84(-4.62%)
Mar 23, 2021 19.84 20.32 17.97 18.15 1,432,004 -2.04(-10.09%)
Mar 22, 2021 20.06 21.98 19.82 20.19 1,597,825 +2.05(+11.28%)
Mar 19, 2021 17.31 18.36 16.57 18.14 932,151 +0.87(+5.06%)
Mar 18, 2021 18.02 18.62 17.17 17.27 434,720 -0.73(-4.06%)
Mar 17, 2021 17.51 18.11 16.76 18.00 546,113 +0.41(+2.35%)
Mar 16, 2021 18.17 18.17 17.03 17.59 490,177 -0.65(-3.58%)
Mar 15, 2021 17.83 18.50 17.83 18.24 400,500 +0.33(+1.82%)
Mar 12, 2021 17.62 18.31 17.57 17.91 505,721 +0.51(+2.93%)
Mar 11, 2021 17.86 18.04 17.22 17.40 405,729 -0.37(-2.05%)
Mar 10, 2021 17.75 18.13 17.45 17.77 350,578 +0.04(+0.22%)
Mar 09, 2021 18.04 18.26 17.06 17.73 404,733 -0.06(-0.32%)
Mar 08, 2021 17.02 18.09 17.02 17.79 437,245 +1.07(+6.38%)
Mar 05, 2021 16.51 16.76 15.48 16.72 385,534 +0.74(+4.63%)
Mar 04, 2021 16.54 16.91 15.33 15.98 402,015 -0.57(-3.43%)
Mar 03, 2021 16.04 16.90 15.92 16.55 327,173 +0.59(+3.67%)
Mar 02, 2021 16.32 16.52 15.96 15.96 245,746 -0.37(-2.29%)
Mar 01, 2021 15.76 16.39 15.43 16.34 373,737 +1.10(+7.19%)
Feb 26, 2021 15.70 15.88 14.98 15.24 355,045 -0.57(-3.59%)
Feb 25, 2021 17.05 17.05 15.81 15.81 364,410 -1.07(-6.32%)
Feb 24, 2021 15.86 17.00 15.76 16.88 427,630 +1.17(+7.47%)
Feb 23, 2021 15.84 15.88 15.07 15.70 306,146 -0.24(-1.51%)
Feb 22, 2021 14.84 16.12 14.77 15.94 461,766 +1.10(+7.38%)
Feb 19, 2021 14.87 15.03 14.53 14.85 241,622 +0.10(+0.65%)
Feb 18, 2021 14.57 14.91 14.46 14.75 313,054 +0.04(+0.26%)
Feb 17, 2021 15.06 15.06 14.43 14.71 306,915 -0.44(-2.92%)
Feb 16, 2021 15.04 15.28 14.77 15.15 331,907 +0.20(+1.35%)
Feb 12, 2021 15.08 15.11 14.73 14.95 166,388 -0.22(-1.46%)
Feb 11, 2021 15.24 15.69 14.99 15.17 227,249 -0.12(-0.82%)
Feb 10, 2021 15.40 15.53 15.02 15.30 240,966 +0.02(+0.13%)
Feb 09, 2021 15.46 15.65 15.03 15.28 235,142 -0.20(-1.30%)
Feb 08, 2021 15.47 15.72 15.25 15.48 292,493 +0.17(+1.13%)
Feb 05, 2021 15.28 15.57 15.09 15.31 278,875 +0.26(+1.72%)
Feb 04, 2021 14.87 15.21 14.58 15.05 307,506 +0.35(+2.35%)
Feb 03, 2021 14.52 14.94 14.34 14.70 308,414 +0.15(+1.06%)
Feb 02, 2021 14.60 14.61 14.10 14.55 340,313 +0.21(+1.47%)
Feb 01, 2021 14.56 14.86 14.08 14.34 392,306 -0.18(-1.26%)
Jan 29, 2021 14.77 15.23 14.31 14.52 476,273 -0.16(-1.11%)
Jan 28, 2021 14.43 15.23 13.87 14.68 627,237 +0.44(+3.10%)
Jan 27, 2021 14.82 14.88 13.57 14.24 1,048,904 -0.91(-6.02%)
Jan 26, 2021 16.64 16.64 14.99 15.15 620,916 -1.22(-7.45%)
Jan 25, 2021 15.95 16.79 15.77 16.38 425,582 +0.27(+1.67%)
Jan 22, 2021 15.85 16.12 15.45 16.11 350,987 +0.04(+0.24%)
Jan 21, 2021 16.41 16.64 15.95 16.07 367,455 -0.29(-1.76%)
Jan 20, 2021 16.12 16.95 16.10 16.36 501,968 +0.16(+1.01%)
Jan 19, 2021 16.39 16.79 16.17 16.19 435,539 -0.04(-0.24%)
Jan 15, 2021 16.43 16.69 16.11 16.23 566,491 -0.67(-3.98%)
Jan 14, 2021 15.85 17.06 15.76 16.90 792,495 +1.14(+7.26%)
Jan 13, 2021 15.87 16.24 15.65 15.76 582,928 -0.32(-1.97%)
Jan 12, 2021 15.59 16.26 15.48 16.08 430,877 +0.56(+3.59%)
Jan 11, 2021 14.66 15.55 14.52 15.52 423,491 +0.59(+3.93%)
Jan 08, 2021 15.15 15.20 14.65 14.93 431,944 -0.12(-0.77%)
Jan 07, 2021 15.65 15.68 15.03 15.05 455,198 -0.41(-2.67%)
Jan 06, 2021 14.77 15.63 14.75 15.46 636,328 +1.02(+7.05%)
Jan 05, 2021 14.09 14.67 13.97 14.44 399,274 +0.48(+3.44%)
Jan 04, 2021 15.09 15.09 13.93 13.96 803,393 -1.08(-7.16%)
Dec 31, 2020 15.04 15.04 15.04 648,348 +0.53(+3.64%)
Dec 30, 2020 14.26 14.89 14.26 14.51 648,348 +0.23(+1.61%)
Dec 29, 2020 13.96 14.32 13.70 14.28 667,588 +0.33(+2.34%)
Dec 28, 2020 13.07 14.23 13.00 13.95 636,441 +1.00(+7.72%)
Dec 24, 2020 13.09 13.09 12.71 12.95 199,791 -0.07(-0.52%)
Dec 23, 2020 12.87 13.11 12.69 13.02 279,700 +0.37(+2.89%)
Dec 22, 2020 12.83 12.95 12.40 12.66 499,173 -0.07(-0.53%)
Dec 21, 2020 12.16 12.87 12.07 12.72 674,652 +0.02(+0.15%)
Dec 18, 2020 12.69 12.77 12.28 12.70 1,805,131 +0.04(+0.30%)
Dec 17, 2020 12.53 12.74 12.29 12.67 486,819 +0.13(+1.07%)
Dec 16, 2020 12.84 12.96 12.49 12.53 550,107 -0.19(-1.50%)
Dec 15, 2020 12.53 12.79 12.37 12.72 614,959 +0.27(+2.15%)
Dec 14, 2020 12.48 12.70 11.99 12.46 872,620 +0.33(+2.76%)
Dec 11, 2020 12.09 12.43 11.87 12.12 600,455 -0.03(-0.24%)
Dec 10, 2020 12.44 12.47 11.76 12.15 553,031 -0.46(-3.64%)
Dec 09, 2020 12.53 12.97 12.26 12.61 579,630 +0.28(+2.25%)
Dec 08, 2020 11.94 12.59 11.84 12.33 436,931 +0.24(+1.98%)
Dec 07, 2020 12.61 12.68 11.89 12.09 598,024 -0.73(-5.67%)
Dec 04, 2020 11.92 13.07 11.83 12.82 755,694 +1.01(+8.58%)
Dec 03, 2020 11.31 12.15 11.28 11.81 489,055 +0.56(+5.02%)
Dec 02, 2020 11.14 11.32 10.68 11.24 641,239 -0.08(-0.68%)
Dec 01, 2020 11.60 11.60 11.18 11.32 630,483 +0.07(+0.59%)
Nov 30, 2020 11.26 11.74 10.90 11.25 1,057,675 -0.21(-1.83%)
Nov 27, 2020 11.86 11.92 11.32 11.46 462,162 -0.37(-3.15%)
Nov 25, 2020 12.47 12.47 11.64 11.83 673,263 -0.77(-6.14%)
Nov 24, 2020 12.12 12.72 12.12 12.61 885,445 +0.82(+6.97%)
Nov 23, 2020 12.10 12.31 11.05 11.79 1,379,622 -0.15(-1.28%)
Nov 20, 2020 13.82 14.05 11.69 11.94 1,457,725 -2.16(-15.32%)
Nov 19, 2020 11.57 12.56 11.48 14.10 657,067 +2.46(+21.10%)
Nov 18, 2020 11.79 12.18 11.64 11.64 607,772 -0.01(-0.08%)
Nov 17, 2020 10.94 11.88 10.74 11.65 865,576 +0.36(+3.22%)
Nov 16, 2020 10.62 11.34 10.61 11.29 643,585 +1.41(+14.22%)
Nov 13, 2020 9.617 9.970 9.492 9.884 439,252 +0.43(+4.55%)
Nov 12, 2020 10.26 10.28 9.301 9.454 754,543 -0.69(-6.79%)
Nov 11, 2020 10.36 10.48 10.03 10.14 828,398 -0.13(-1.30%)
Nov 10, 2020 9.980 10.31 9.808 10.28 816,693 +0.40(+4.07%)
Nov 09, 2020 9.139 10.26 8.804 9.875 1,499,110 +1.94(+24.46%)
Nov 06, 2020 8.212 8.212 7.800 7.934 320,207 -0.27(-3.26%)
Nov 05, 2020 7.762 8.269 7.762 8.202 329,542 +0.54(+6.98%)
Nov 04, 2020 7.982 8.116 7.542 7.667 594,537 -0.54(-6.53%)
Nov 03, 2020 7.963 8.269 7.934 8.202 588,580 +0.49(+6.32%)
Nov 02, 2020 7.542 7.867 7.456 7.714 510,475 +0.37(+5.08%)
Oct 30, 2020 7.944 8.059 7.236 7.342 1,147,978 -0.60(-7.58%)
Oct 29, 2020 8.126 8.183 7.663 7.944 641,483 -0.27(-3.26%)
Oct 28, 2020 8.364 8.670 8.192 8.212 350,719 -0.55(-6.32%)
Oct 27, 2020 8.776 8.976 8.737 8.766 315,553 -0.05(-0.54%)
Oct 26, 2020 8.957 9.115 8.642 8.814 303,013 -0.42(-4.55%)
Oct 23, 2020 9.215 9.258 8.819 9.234 287,779 +0.12(+1.36%)
Oct 22, 2020 8.364 9.187 8.364 9.110 524,299 +0.75(+8.91%)
Oct 21, 2020 8.460 8.565 8.364 8.364 525,976 -0.14(-1.69%)
Oct 20, 2020 8.690 8.919 8.431 8.508 547,252 -0.09(-1.00%)
Oct 19, 2020 8.957 9.187 8.584 8.594 349,805 -0.27(-3.02%)
Oct 16, 2020 9.292 9.292 8.852 8.862 429,942 -0.40(-4.33%)
Oct 15, 2020 8.928 9.316 8.833 9.263 664,542 +0.20(+2.22%)
Oct 14, 2020 9.005 9.158 8.823 9.062 414,418 +0.10(+1.07%)
Oct 13, 2020 9.273 9.359 8.928 8.967 314,362 -0.45(-4.77%)
Oct 12, 2020 9.502 9.913 9.368 9.416 345,919 -0.21(-2.18%)
Oct 09, 2020 9.751 9.951 9.426 9.626 340,920 -0.10(-0.98%)
Oct 08, 2020 9.559 9.779 9.320 9.722 340,558 +0.23(+2.42%)
Oct 07, 2020 9.512 9.645 9.311 9.492 387,067 +0.24(+2.58%)
Oct 06, 2020 9.827 10.02 9.196 9.254 593,315 -0.47(-4.82%)
Oct 05, 2020 9.942 10.06 9.435 9.722 663,231 -0.09(-0.88%)
Oct 02, 2020 8.909 9.899 8.795 9.808 483,816 +0.44(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.