Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.810 -0.060 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.767 1.798 1.767 1.772 704,321 +0.03(+1.45%)
Sep 29, 2020 1.788 1.788 1.732 1.747 295,985 -0.06(-3.37%)
Sep 28, 2020 1.778 1.828 1.778 1.808 501,292 +0.03(+1.71%)
Sep 25, 2020 1.757 1.783 1.742 1.778 134,088 -0.01(-0.28%)
Sep 24, 2020 1.783 1.798 1.765 1.783 318,276 +0.06(+3.24%)
Sep 23, 2020 1.757 1.783 1.727 1.727 352,666 -0.05(-2.58%)
Sep 22, 2020 1.803 1.803 1.752 1.772 149,198 -0.02(-1.13%)
Sep 21, 2020 1.808 1.808 1.772 1.793 358,770 -0.03(-1.40%)
Sep 18, 2020 1.808 1.833 1.808 1.818 460,547 -0.01(-0.56%)
Sep 17, 2020 1.772 1.849 1.767 1.828 430,398 +0.02(+0.84%)
Sep 16, 2020 1.828 1.844 1.808 1.813 127,301 -0.05(-2.72%)
Sep 15, 2020 1.849 1.874 1.844 1.864 319,475 +0.04(+2.23%)
Sep 14, 2020 1.808 1.839 1.808 1.823 308,689 +0.09(+5.28%)
Sep 11, 2020 1.772 1.783 1.732 1.732 211,470 -0.05(-2.85%)
Sep 10, 2020 1.788 1.803 1.762 1.783 218,682 -0.05(-2.77%)
Sep 09, 2020 1.849 1.854 1.813 1.833 185,654 +0.03(+1.40%)
Sep 08, 2020 1.788 1.818 1.778 1.808 361,353 +0.03(+1.42%)
Sep 04, 2020 1.783 1.813 1.762 1.783 166,773 -0.02(-1.13%)
Sep 03, 2020 1.839 1.844 1.793 1.803 251,944 -0.09(-4.57%)
Sep 02, 2020 1.879 1.905 1.869 1.889 194,928 -0.02(-1.06%)
Sep 01, 2020 1.894 1.910 1.874 1.910 201,071 +0.07(+3.98%)
Aug 31, 2020 1.827 1.846 1.817 1.836 203,319 -0.02(-1.07%)
Aug 28, 2020 1.846 1.866 1.846 1.856 125,251 +0.01(+0.54%)
Aug 27, 2020 1.866 1.876 1.841 1.846 279,378 -0.09(-4.60%)
Aug 26, 2020 1.891 1.935 1.891 1.935 173,341 +0.03(+1.56%)
Aug 25, 2020 1.886 1.906 1.881 1.906 255,605 +0.00(+0.26%)
Aug 24, 2020 1.906 1.921 1.881 1.901 402,977 +0.06(+3.50%)
Aug 21, 2020 1.827 1.846 1.822 1.836 163,634 +0.01(+0.54%)
Aug 20, 2020 1.856 1.871 1.822 1.827 416,017 -0.05(-2.64%)
Aug 19, 2020 1.876 1.896 1.856 1.876 557,379 +0.05(+2.71%)
Aug 18, 2020 1.832 1.855 1.812 1.827 820,696 -0.01(-0.81%)
Aug 17, 2020 1.876 1.881 1.817 1.841 1,589,748 -0.01(-0.53%)
Aug 14, 2020 1.817 1.906 1.817 1.851 243,835 +0.01(+0.81%)
Aug 13, 2020 1.817 1.856 1.817 1.836 210,979 +0.02(+1.09%)
Aug 12, 2020 1.817 1.832 1.797 1.817 292,586 +0.03(+1.66%)
Aug 11, 2020 1.787 1.817 1.757 1.787 605,736 +0.04(+2.27%)
Aug 10, 2020 1.772 1.772 1.747 1.747 239,997 -0.04(-2.22%)
Aug 07, 2020 1.772 1.794 1.757 1.787 444,035 +0.04(+2.56%)
Aug 06, 2020 1.782 1.782 1.733 1.742 314,372 +0.00(+0.00%)
Aug 05, 2020 1.757 1.772 1.728 1.742 537,955 +0.08(+5.07%)
Aug 04, 2020 1.594 1.713 1.594 1.658 1,447,755 +0.04(+2.76%)
Aug 03, 2020 1.579 1.619 1.574 1.614 520,252 +0.08(+5.16%)
Jul 31, 2020 1.584 1.584 1.525 1.535 467,873 -0.02(-1.27%)
Jul 30, 2020 1.520 1.564 1.515 1.554 337,073 +0.02(+1.29%)
Jul 29, 2020 1.569 1.569 1.515 1.535 404,201 +0.00(+0.00%)
Jul 28, 2020 1.544 1.559 1.520 1.535 570,963 -0.04(-2.52%)
Jul 27, 2020 1.564 1.579 1.559 1.574 245,427 -0.03(-1.85%)
Jul 24, 2020 1.629 1.629 1.599 1.604 232,118 -0.01(-0.61%)
Jul 23, 2020 1.629 1.648 1.614 1.614 265,655 +0.00(+0.31%)
Jul 22, 2020 1.564 1.619 1.564 1.609 453,667 +0.04(+2.85%)
Jul 21, 2020 1.569 1.599 1.554 1.564 392,258 -0.01(-0.63%)
Jul 20, 2020 1.584 1.589 1.559 1.574 328,848 +0.02(+1.60%)
Jul 17, 2020 1.544 1.552 1.535 1.549 266,461 +0.02(+1.62%)
Jul 16, 2020 1.544 1.549 1.520 1.525 468,194 -0.06(-3.75%)
Jul 15, 2020 1.579 1.584 1.564 1.584 270,631 +0.03(+2.24%)
Jul 14, 2020 1.530 1.559 1.530 1.549 372,866 +0.01(+0.97%)
Jul 13, 2020 1.554 1.589 1.530 1.535 599,039 +0.00(+0.32%)
Jul 10, 2020 1.495 1.535 1.495 1.530 305,653 +0.03(+1.98%)
Jul 09, 2020 1.549 1.549 1.485 1.500 415,674 -0.04(-2.57%)
Jul 08, 2020 1.559 1.564 1.525 1.539 298,305 -0.02(-1.58%)
Jul 07, 2020 1.589 1.589 1.539 1.564 472,716 +0.01(+0.96%)
Jul 06, 2020 1.500 1.559 1.500 1.549 391,838 +0.05(+3.30%)
Jul 02, 2020 1.505 1.542 1.485 1.500 530,903 +0.04(+3.06%)
Jul 01, 2020 1.460 1.475 1.445 1.455 457,879 -0.05(-3.61%)
Jun 30, 2020 1.480 1.510 1.460 1.510 1,177,405 +0.01(+0.99%)
Jun 29, 2020 1.505 1.510 1.485 1.495 263,752 -0.00(-0.33%)
Jun 26, 2020 1.515 1.525 1.495 1.500 292,118 -0.04(-2.57%)
Jun 25, 2020 1.490 1.544 1.490 1.539 268,229 +0.02(+1.63%)
Jun 24, 2020 1.530 1.549 1.510 1.515 523,602 -0.04(-2.55%)
Jun 23, 2020 1.574 1.629 1.549 1.554 334,966 -0.04(-2.48%)
Jun 22, 2020 1.604 1.604 1.574 1.594 170,767 -0.03(-2.13%)
Jun 19, 2020 1.643 1.643 1.616 1.629 439,793 +0.00(+0.00%)
Jun 18, 2020 1.619 1.643 1.614 1.629 253,041 -0.03(-1.79%)
Jun 17, 2020 1.683 1.698 1.658 1.658 284,607 -0.03(-1.76%)
Jun 16, 2020 1.688 1.713 1.663 1.688 382,795 -0.00(-0.29%)
Jun 15, 2020 1.663 1.713 1.643 1.693 240,025 -0.01(-0.87%)
Jun 12, 2020 1.742 1.742 1.681 1.708 221,411 -0.00(-0.29%)
Jun 11, 2020 1.757 1.757 1.693 1.713 290,392 -0.05(-3.08%)
Jun 10, 2020 1.807 1.807 1.757 1.767 104,899 -0.03(-1.65%)
Jun 09, 2020 1.792 1.812 1.782 1.797 336,604 -0.02(-1.36%)
Jun 08, 2020 1.802 1.836 1.792 1.822 481,257 -0.01(-0.54%)
Jun 05, 2020 1.866 1.866 1.807 1.832 341,006 +0.00(+0.00%)
Jun 04, 2020 1.782 1.832 1.782 1.832 378,842 +0.09(+5.11%)
Jun 03, 2020 1.713 1.767 1.713 1.742 191,414 +0.02(+1.44%)
Jun 02, 2020 1.668 1.752 1.668 1.718 421,603 +0.06(+3.59%)
Jun 01, 2020 1.644 1.678 1.629 1.658 314,085 -0.01(-0.87%)
May 29, 2020 1.673 1.699 1.653 1.673 253,184 -0.02(-1.42%)
May 28, 2020 1.711 1.716 1.668 1.697 146,414 +0.01(+0.86%)
May 27, 2020 1.663 1.692 1.663 1.682 346,269 +0.00(+0.29%)
May 26, 2020 1.673 1.687 1.663 1.678 246,598 +0.03(+1.76%)
May 22, 2020 1.658 1.670 1.639 1.649 151,414 -0.01(-0.58%)
May 21, 2020 1.639 1.668 1.639 1.658 162,263 -0.02(-1.44%)
May 20, 2020 1.673 1.682 1.649 1.682 911,951 +0.07(+4.50%)
May 19, 2020 1.644 1.644 1.600 1.610 257,015 -0.03(-1.77%)
May 18, 2020 1.571 1.639 1.571 1.639 388,434 +0.14(+9.00%)
May 15, 2020 1.479 1.533 1.479 1.504 287,728 +0.00(+0.00%)
May 14, 2020 1.508 1.533 1.482 1.504 440,035 -0.06(-3.71%)
May 13, 2020 1.581 1.610 1.552 1.562 274,341 -0.07(-4.15%)
May 12, 2020 1.639 1.687 1.620 1.629 440,461 -0.07(-3.99%)
May 11, 2020 1.716 1.740 1.673 1.697 281,951 -0.08(-4.36%)
May 08, 2020 1.760 1.784 1.750 1.774 189,681 +0.03(+1.66%)
May 07, 2020 1.716 1.748 1.716 1.745 218,189 +0.02(+1.12%)
May 06, 2020 1.726 1.745 1.687 1.726 485,945 +0.02(+1.13%)
May 05, 2020 1.692 1.736 1.687 1.707 403,337 +0.08(+4.75%)
May 04, 2020 1.615 1.639 1.600 1.629 519,041 -0.02(-1.46%)
May 01, 2020 1.644 1.682 1.634 1.653 327,030 -0.06(-3.66%)
Apr 30, 2020 1.711 1.733 1.682 1.716 429,576 -0.02(-1.39%)
Apr 29, 2020 1.760 1.760 1.697 1.740 405,728 +0.02(+1.12%)
Apr 28, 2020 1.784 1.789 1.697 1.721 407,108 -0.03(-1.93%)
Apr 27, 2020 1.716 1.765 1.699 1.755 518,329 +0.02(+1.40%)
Apr 24, 2020 1.707 1.735 1.687 1.731 425,077 +0.06(+3.47%)
Apr 23, 2020 1.697 1.716 1.663 1.673 630,790 -0.01(-0.57%)
Apr 22, 2020 1.663 1.687 1.646 1.682 572,942 +0.14(+8.75%)
Apr 21, 2020 1.615 1.615 1.537 1.547 702,890 +0.00(+0.00%)
Apr 20, 2020 1.542 1.552 1.523 1.547 555,790 +0.05(+3.56%)
Apr 17, 2020 1.533 1.540 1.494 1.494 340,475 -0.01(-0.96%)
Apr 16, 2020 1.504 1.523 1.467 1.508 603,992 +0.00(+0.00%)
Apr 15, 2020 1.504 1.528 1.474 1.508 441,040 -0.03(-1.89%)
Apr 14, 2020 1.547 1.566 1.523 1.537 688,700 -0.01(-0.94%)
Apr 13, 2020 1.595 1.595 1.542 1.552 383,254 -0.06(-3.60%)
Apr 09, 2020 1.605 1.653 1.595 1.610 530,985 +0.00(+0.30%)
Apr 08, 2020 1.542 1.623 1.542 1.605 794,582 +0.07(+4.40%)
Apr 07, 2020 1.605 1.620 1.537 1.537 1,252,880 +0.04(+2.91%)
Apr 06, 2020 1.470 1.513 1.450 1.494 1,417,490 +0.08(+5.82%)
Apr 03, 2020 1.416 1.436 1.407 1.412 633,169 +0.01(+0.69%)
Apr 02, 2020 1.402 1.441 1.397 1.402 883,218 -0.02(-1.69%)
Apr 01, 2020 1.470 1.474 1.412 1.426 623,029 -0.06(-3.91%)
Mar 31, 2020 1.518 1.547 1.470 1.484 1,053,431 -0.02(-1.29%)
Mar 30, 2020 1.450 1.513 1.436 1.504 1,072,755 +0.01(+0.97%)
Mar 27, 2020 1.499 1.533 1.484 1.489 967,853 -0.05(-3.45%)
Mar 26, 2020 1.523 1.591 1.518 1.542 1,529,255 +0.00(+0.00%)
Mar 25, 2020 1.479 1.610 1.431 1.542 792,837 -0.08(-4.78%)
Mar 24, 2020 1.533 1.639 1.513 1.620 1,038,509 +0.18(+12.79%)
Mar 23, 2020 1.455 1.504 1.392 1.436 657,383 -0.12(-7.48%)
Mar 20, 2020 1.504 1.591 1.504 1.552 800,304 +0.03(+1.90%)
Mar 19, 2020 1.523 1.586 1.504 1.523 521,670 +0.08(+5.71%)
Mar 18, 2020 1.450 1.465 1.368 1.441 615,773 -0.08(-5.40%)
Mar 17, 2020 1.421 1.547 1.416 1.523 1,503,455 +0.12(+8.25%)
Mar 16, 2020 1.300 1.441 1.296 1.407 1,108,540 -0.02(-1.36%)
Mar 13, 2020 1.416 1.436 1.349 1.426 967,853 +0.06(+4.24%)
Mar 12, 2020 1.320 1.402 1.305 1.368 1,527,511 -0.02(-1.74%)
Mar 11, 2020 1.474 1.479 1.373 1.392 1,126,710 -0.13(-8.28%)
Mar 10, 2020 1.494 1.571 1.460 1.518 2,014,218 +0.10(+6.80%)
Mar 09, 2020 1.416 1.489 1.416 1.421 1,062,394 -0.26(-15.27%)
Mar 06, 2020 1.702 1.707 1.649 1.678 810,026 -0.05(-3.07%)
Mar 05, 2020 1.682 1.755 1.678 1.731 1,139,499 -0.06(-3.50%)
Mar 04, 2020 1.789 1.804 1.750 1.794 727,174 +0.00(+0.00%)
Mar 03, 2020 1.784 1.876 1.760 1.794 1,746,055 -0.03(-1.79%)
Mar 02, 2020 1.760 1.831 1.750 1.826 702,925 +0.06(+3.50%)
Feb 28, 2020 1.741 1.774 1.731 1.764 1,023,763 +0.00(+0.00%)
Feb 27, 2020 1.769 1.798 1.760 1.764 668,976 -0.04(-2.37%)
Feb 26, 2020 1.788 1.836 1.788 1.807 691,922 +0.02(+1.06%)
Feb 25, 2020 1.831 1.845 1.788 1.788 995,903 -0.01(-0.79%)
Feb 24, 2020 1.764 1.822 1.750 1.803 1,046,953 -0.02(-1.04%)
Feb 21, 2020 1.841 1.841 1.817 1.822 782,383 -0.01(-0.52%)
Feb 20, 2020 1.822 1.836 1.803 1.831 820,238 -0.02(-1.03%)
Feb 19, 2020 1.855 1.860 1.831 1.850 495,304 +0.01(+0.78%)
Feb 18, 2020 1.826 1.860 1.803 1.836 1,406,328 -0.12(-6.08%)
Feb 14, 2020 1.945 1.969 1.945 1.955 280,068 -0.00(-0.24%)
Feb 13, 2020 1.950 1.988 1.917 1.959 601,713 -0.11(-5.29%)
Feb 12, 2020 2.045 2.082 2.036 2.069 677,748 +0.03(+1.40%)
Feb 11, 2020 2.021 2.055 2.021 2.040 285,922 +0.07(+3.37%)
Feb 10, 2020 1.974 1.988 1.936 1.974 451,711 -0.01(-0.72%)
Feb 07, 2020 2.021 2.026 1.964 1.988 320,228 -0.04(-1.88%)
Feb 06, 2020 2.036 2.040 1.993 2.026 327,276 +0.03(+1.67%)
Feb 05, 2020 1.940 2.007 1.931 1.993 556,921 +0.11(+6.08%)
Feb 04, 2020 1.855 1.893 1.831 1.879 692,261 -0.00(-0.25%)
Feb 03, 2020 1.898 1.912 1.883 1.883 437,375 -0.11(-5.49%)
Jan 31, 2020 1.974 2.002 1.964 1.993 397,184 -0.02(-1.18%)
Jan 30, 2020 1.974 2.021 1.974 2.017 337,667 +0.03(+1.44%)
Jan 29, 2020 1.988 2.007 1.974 1.988 719,620 +0.08(+3.98%)
Jan 28, 2020 1.921 1.931 1.902 1.912 488,422 -0.03(-1.47%)
Jan 27, 2020 1.936 1.950 1.926 1.940 1,068,553 -0.10(-5.12%)
Jan 24, 2020 2.078 2.078 2.031 2.045 345,249 -0.01(-0.69%)
Jan 23, 2020 2.055 2.064 2.040 2.059 224,256 -0.04(-2.04%)
Jan 22, 2020 2.107 2.107 2.074 2.102 276,634 +0.00(+0.00%)
Jan 21, 2020 2.135 2.135 2.093 2.102 439,913 -0.03(-1.56%)
Jan 17, 2020 2.135 2.135 2.126 2.135 173,465 +0.00(+0.00%)
Jan 16, 2020 2.154 2.154 2.121 2.135 371,185 -0.06(-2.60%)
Jan 15, 2020 2.202 2.202 2.169 2.193 314,757 -0.04(-1.71%)
Jan 14, 2020 2.235 2.245 2.221 2.231 275,055 -0.01(-0.64%)
Jan 13, 2020 2.231 2.245 2.207 2.245 135,233 +0.03(+1.29%)
Jan 10, 2020 2.216 2.226 2.197 2.216 153,701 -0.00(-0.21%)
Jan 09, 2020 2.221 2.226 2.202 2.221 128,490 -0.04(-1.89%)
Jan 08, 2020 2.231 2.264 2.216 2.264 236,136 +0.05(+2.15%)
Jan 07, 2020 2.212 2.235 2.202 2.216 165,166 -0.01(-0.64%)
Jan 06, 2020 2.226 2.235 2.193 2.231 494,188 +0.01(+0.64%)
Jan 03, 2020 2.269 2.269 2.197 2.216 335,997 -0.07(-2.92%)
Jan 02, 2020 2.278 2.292 2.264 2.283 282,919 +0.00(+0.21%)
Dec 31, 2019 2.259 2.283 2.226 2.278 2,680,624 +0.00(+0.21%)
Dec 30, 2019 2.250 2.283 2.245 2.273 884,986 +0.04(+1.92%)
Dec 27, 2019 2.235 2.240 2.212 2.231 175,147 -0.01(-0.64%)
Dec 26, 2019 2.250 2.250 2.221 2.245 347,560 +0.00(+0.21%)
Dec 24, 2019 2.245 2.254 2.240 2.240 55,088 -0.00(-0.21%)
Dec 23, 2019 2.231 2.259 2.221 2.245 278,811 +0.02(+1.07%)
Dec 20, 2019 2.216 2.235 2.195 2.221 395,081 +0.01(+0.65%)
Dec 19, 2019 2.202 2.216 2.183 2.207 232,301 +0.00(+0.22%)
Dec 18, 2019 2.193 2.202 2.169 2.202 165,183 +0.00(+0.22%)
Dec 17, 2019 2.159 2.197 2.159 2.197 302,797 +0.03(+1.54%)
Dec 16, 2019 2.169 2.188 2.164 2.164 377,251 +0.06(+2.94%)
Dec 13, 2019 2.112 2.135 2.102 2.102 320,228 +0.00(+0.00%)
Dec 12, 2019 2.097 2.112 2.088 2.102 385,504 -0.04(-2.00%)
Dec 11, 2019 2.121 2.150 2.116 2.145 161,310 +0.02(+0.90%)
Dec 10, 2019 2.169 2.169 2.121 2.126 305,232 -0.05(-2.19%)
Dec 09, 2019 2.178 2.193 2.164 2.173 158,070 -0.03(-1.30%)
Dec 06, 2019 2.173 2.212 2.173 2.202 256,098 +0.02(+0.87%)
Dec 05, 2019 2.183 2.193 2.169 2.183 247,223 +0.00(+0.00%)
Dec 04, 2019 2.169 2.188 2.159 2.183 245,127 +0.03(+1.55%)
Dec 03, 2019 2.131 2.154 2.131 2.150 373,115 +0.06(+2.82%)
Dec 02, 2019 2.095 2.109 2.077 2.091 359,065 -0.05(-2.14%)
Nov 29, 2019 2.127 2.150 2.127 2.136 86,341 -0.00(-0.21%)
Nov 27, 2019 2.150 2.150 2.104 2.141 297,933 +0.00(+0.00%)
Nov 26, 2019 2.109 2.146 2.109 2.141 256,246 +0.02(+1.08%)
Nov 25, 2019 2.086 2.127 2.086 2.118 499,485 +0.08(+3.81%)
Nov 22, 2019 2.031 2.061 2.031 2.040 194,979 -0.01(-0.45%)
Nov 21, 2019 2.054 2.082 2.040 2.050 296,466 +0.01(+0.45%)
Nov 20, 2019 2.040 2.050 2.027 2.040 148,210 -0.01(-0.67%)
Nov 19, 2019 2.054 2.070 2.050 2.054 210,170 +0.00(+0.00%)
Nov 18, 2019 2.086 2.086 2.054 2.054 311,000 -0.08(-3.85%)
Nov 15, 2019 2.155 2.155 2.132 2.136 229,953 -0.01(-0.43%)
Nov 14, 2019 2.146 2.146 2.127 2.146 198,629 -0.02(-1.06%)
Nov 13, 2019 2.164 2.187 2.159 2.168 444,639 +0.00(+0.21%)
Nov 12, 2019 2.182 2.191 2.164 2.164 389,175 -0.03(-1.46%)
Nov 11, 2019 2.132 2.210 2.118 2.196 1,490,355 +0.09(+4.35%)
Nov 08, 2019 2.063 2.104 2.050 2.104 238,477 +0.02(+0.88%)
Nov 07, 2019 2.141 2.141 2.063 2.086 375,326 -0.04(-1.72%)
Nov 06, 2019 2.109 2.130 2.100 2.123 176,978 +0.00(+0.00%)
Nov 05, 2019 2.091 2.141 2.077 2.123 360,925 +0.06(+3.11%)
Nov 04, 2019 2.031 2.072 2.031 2.059 427,091 +0.02(+1.12%)
Nov 01, 2019 2.022 2.045 2.022 2.036 143,392 +0.01(+0.68%)
Oct 31, 2019 2.031 2.031 1.997 2.022 351,439 -0.01(-0.67%)
Oct 30, 2019 2.050 2.050 2.024 2.036 359,131 -0.03(-1.55%)
Oct 29, 2019 2.100 2.100 2.068 2.068 259,173 -0.04(-1.74%)
Oct 28, 2019 2.095 2.109 2.095 2.104 246,972 -0.00(-0.22%)
Oct 25, 2019 2.095 2.114 2.082 2.109 110,823 +0.01(+0.65%)
Oct 24, 2019 2.104 2.104 2.091 2.095 82,643 -0.02(-0.87%)
Oct 23, 2019 2.095 2.123 2.095 2.114 179,299 +0.01(+0.43%)
Oct 22, 2019 2.118 2.127 2.096 2.104 304,095 -0.05(-2.13%)
Oct 21, 2019 2.132 2.159 2.127 2.150 343,134 +0.02(+0.86%)
Oct 18, 2019 2.127 2.141 2.100 2.132 407,882 -0.01(-0.64%)
Oct 17, 2019 2.150 2.155 2.132 2.146 117,350 -0.01(-0.64%)
Oct 16, 2019 2.136 2.168 2.132 2.159 106,416 +0.01(+0.43%)
Oct 15, 2019 2.141 2.150 2.118 2.150 333,523 +0.01(+0.64%)
Oct 14, 2019 2.118 2.155 2.109 2.136 209,270 +0.00(+0.21%)
Oct 11, 2019 2.123 2.146 2.114 2.132 193,667 +0.02(+1.08%)
Oct 10, 2019 2.095 2.114 2.082 2.109 176,318 +0.04(+1.77%)
Oct 09, 2019 2.082 2.091 2.068 2.072 218,273 -0.00(-0.22%)
Oct 08, 2019 2.063 2.086 2.054 2.077 190,533 +0.00(+0.22%)
Oct 07, 2019 2.086 2.095 2.061 2.072 436,311 -0.10(-4.63%)
Oct 04, 2019 2.155 2.178 2.155 2.173 296,840 +0.02(+1.06%)
Oct 03, 2019 2.164 2.168 2.136 2.150 386,264 -0.01(-0.63%)
Oct 02, 2019 2.182 2.182 2.159 2.164 348,864 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.