Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 12,153,800 +0.00(+100.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 8,659,210 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 14,847,106 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 97,687,208 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 106,026,552 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 32,898,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 40,424,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 66,146,920 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 55,009,800 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0001 17,515,004 -0.00(-50.00%)
Sep 14, 2018 0.0002 0.0002 0.0001 0.0002 60,916,800 +0.00(+100.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 145,121,632 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 96,440,752 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0002 0.0001 0.0001 159,163,504 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 558,265,024 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 1,390,470,912 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 10,697,780 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 4,460,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 21,059,996 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 5,241,100 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 66,626,820 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 18,378,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 57,204,436 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 20,893,998 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 56,772,800 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0002 0.0001 0.0001 1,801,521,152 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 7,139,999 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,251,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 122,343,272 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 93,344,248 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 57,699,500 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 15,759,100 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,136,984 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,845,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 628,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 15,779,999 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 53,000,208 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 7,500,098 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0000 0.0001 25,250,600 +0.00(+9900.00%)
Jun 28, 2018 0.0001 0.0001 0.0000 0.0000 4,280,000 -0.00(-99.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 200,002 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 610,001 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 5,609,999 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 951,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 26,650,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,100,001 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 600,201 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 501,001 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,004 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 999,950 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 3,200,025 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 2,363,001 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,501,001 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,350,001 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 950,002 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 25,440,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 4,100,003 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 2,400,001 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 4,897,294 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 967,046 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,003 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 1,851,301 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 4,892,501 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 7,350,493 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,011,902 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 76,270,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 400,535 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 70,003 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 11,012,579 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,050,042 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 18,240,036 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,160,019 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 10,319,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,450,003 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,851,001 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 2,869,998 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 10,057,781 +0.00(+9900.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 880,100 -0.00(-99.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 530,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,049,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,997,701 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,380,001 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 2,011,001 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 2,059,596 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 694,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 5,400,002 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 960,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.