Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 321.00 322.60 317.80 319.80 16,475 -1.00(-0.31%)
Sep 29, 2004 313.60 321.40 312.20 320.80 24,570 +4.40(+1.39%)
Sep 28, 2004 317.20 318.00 311.60 316.40 20,150 -2.40(-0.75%)
Sep 27, 2004 323.60 324.60 316.60 318.80 15,290 -6.60(-2.03%)
Sep 24, 2004 323.80 329.00 323.60 325.40 13,625 +1.20(+0.37%)
Sep 23, 2004 322.80 327.40 320.40 324.20 16,625 -1.00(-0.31%)
Sep 22, 2004 330.60 334.00 324.00 325.20 20,365 -6.40(-1.93%)
Sep 21, 2004 330.40 334.80 328.20 331.60 11,050 +2.60(+0.79%)
Sep 20, 2004 331.80 332.60 321.60 329.00 22,750 -2.40(-0.72%)
Sep 17, 2004 328.40 333.80 322.00 331.40 21,040 +2.60(+0.79%)
Sep 16, 2004 313.00 335.60 311.60 328.80 46,230 +15.00(+4.78%)
Sep 15, 2004 310.00 316.40 309.20 313.80 20,525 +0.60(+0.19%)
Sep 14, 2004 307.60 313.60 306.00 313.20 20,655 +4.60(+1.49%)
Sep 13, 2004 313.00 314.00 307.20 308.60 17,155 -5.40(-1.72%)
Sep 10, 2004 303.20 314.20 298.80 314.00 28,825 +5.40(+1.75%)
Sep 09, 2004 307.60 312.80 301.20 308.60 21,505 +1.20(+0.39%)
Sep 08, 2004 307.40 310.00 303.80 307.40 15,580 -1.20(-0.39%)
Sep 07, 2004 307.40 311.20 304.80 308.60 14,150 -1.80(-0.58%)
Sep 03, 2004 310.00 312.00 304.20 310.40 15,570 +0.60(+0.19%)
Sep 02, 2004 308.80 319.40 305.80 309.80 25,790 +1.20(+0.39%)
Sep 01, 2004 304.60 316.20 301.00 308.60 18,970 +3.00(+0.98%)
Aug 31, 2004 311.20 314.40 299.80 305.60 31,990 -6.80(-2.18%)
Aug 30, 2004 317.00 321.80 310.60 312.40 14,560 -2.60(-0.83%)
Aug 27, 2004 313.60 316.12 310.00 315.00 25,950 +0.20(+0.06%)
Aug 26, 2004 317.00 319.40 311.40 314.80 21,875 -4.40(-1.38%)
Aug 25, 2004 320.00 321.00 307.40 319.20 121,710 -28.40(-8.17%)
Aug 24, 2004 353.60 357.80 341.00 347.60 56,065 -6.00(-1.70%)
Aug 23, 2004 351.20 357.80 339.80 353.60 43,560 +6.80(+1.96%)
Aug 20, 2004 317.60 350.60 314.00 346.80 72,130 +31.00(+9.82%)
Aug 19, 2004 305.60 325.80 300.40 315.80 39,940 +7.40(+2.40%)
Aug 18, 2004 289.40 311.20 282.60 308.40 40,940 +20.40(+7.08%)
Aug 17, 2004 276.20 289.20 275.60 288.00 27,320 +11.00(+3.97%)
Aug 16, 2004 271.00 281.20 269.44 277.00 22,915 +6.80(+2.52%)
Aug 13, 2004 272.00 274.80 265.40 270.20 36,695 -3.80(-1.39%)
Aug 12, 2004 275.00 279.40 272.40 274.00 32,530 -5.40(-1.93%)
Aug 11, 2004 281.80 282.00 272.40 279.40 21,800 -8.40(-2.92%)
Aug 10, 2004 279.60 290.20 276.60 287.80 11,540 +8.20(+2.93%)
Aug 09, 2004 277.40 283.20 273.00 279.60 21,845 +0.00(+0.00%)
Aug 06, 2004 285.60 286.20 276.20 279.60 30,625 -9.60(-3.32%)
Aug 05, 2004 288.60 295.60 287.60 289.20 23,830 -0.60(-0.21%)
Aug 04, 2004 289.00 297.40 286.00 289.80 13,040 +0.40(+0.14%)
Aug 03, 2004 288.00 293.60 285.80 289.40 16,720 -1.40(-0.48%)
Aug 02, 2004 291.00 294.00 287.20 290.80 12,465 -3.00(-1.02%)
Jul 30, 2004 286.20 294.00 278.20 293.80 16,750 +5.20(+1.80%)
Jul 29, 2004 278.60 291.40 277.20 288.60 31,915 +8.60(+3.07%)
Jul 28, 2004 282.80 286.20 275.00 280.00 17,665 -6.40(-2.23%)
Jul 27, 2004 274.40 289.40 274.40 286.40 19,290 +12.00(+4.37%)
Jul 26, 2004 284.80 293.00 274.40 274.40 24,570 -13.60(-4.72%)
Jul 23, 2004 286.00 292.00 282.60 288.00 24,210 +0.20(+0.07%)
Jul 22, 2004 293.00 293.40 277.00 287.80 32,210 -5.60(-1.91%)
Jul 21, 2004 301.00 310.20 291.80 293.40 23,380 -12.40(-4.05%)
Jul 20, 2004 299.80 306.80 295.00 305.80 19,970 +8.20(+2.76%)
Jul 19, 2004 302.40 302.40 294.80 297.60 17,770 -1.00(-0.33%)
Jul 16, 2004 296.20 302.80 295.20 298.60 23,690 -2.00(-0.67%)
Jul 15, 2004 297.00 302.00 291.00 300.60 16,490 +4.20(+1.42%)
Jul 14, 2004 298.00 303.40 294.40 296.40 36,530 -4.40(-1.46%)
Jul 13, 2004 306.00 308.80 295.40 300.80 23,525 -2.00(-0.66%)
Jul 12, 2004 305.40 311.00 302.00 302.80 16,920 -3.70(-1.21%)
Jul 09, 2004 302.60 310.00 301.00 306.50 30,850 +5.10(+1.69%)
Jul 08, 2004 308.40 310.00 300.00 301.40 49,670 -9.00(-2.90%)
Jul 07, 2004 317.00 320.60 309.00 310.40 57,160 -7.80(-2.45%)
Jul 06, 2004 320.80 323.60 317.00 318.20 32,450 -7.80(-2.39%)
Jul 02, 2004 324.80 332.00 324.40 326.00 44,015 -12.20(-3.61%)
Jul 01, 2004 338.00 340.80 333.60 338.20 38,875 +0.60(+0.18%)
Jun 30, 2004 334.40 343.00 329.00 337.60 54,345 +2.40(+0.72%)
Jun 29, 2004 338.60 347.40 333.40 335.20 26,575 -4.20(-1.24%)
Jun 28, 2004 339.40 349.00 337.20 339.40 38,995 -3.80(-1.11%)
Jun 25, 2004 329.00 349.80 328.80 343.20 48,570 +14.40(+4.38%)
Jun 24, 2004 316.80 336.00 315.00 328.80 53,155 +10.00(+3.14%)
Jun 23, 2004 311.60 319.20 310.60 318.80 14,025 +6.00(+1.92%)
Jun 22, 2004 310.00 314.60 308.40 312.80 15,155 +2.00(+0.64%)
Jun 21, 2004 301.60 313.60 299.80 310.80 42,715 +10.60(+3.53%)
Jun 18, 2004 294.60 301.20 291.60 300.20 35,175 +3.20(+1.08%)
Jun 17, 2004 306.20 307.00 297.00 297.00 34,155 -7.60(-2.50%)
Jun 16, 2004 300.00 306.20 298.40 304.60 18,795 +4.60(+1.53%)
Jun 15, 2004 301.00 304.00 298.00 300.00 22,885 -0.20(-0.07%)
Jun 14, 2004 301.00 306.60 297.60 300.20 43,865 -8.40(-2.72%)
Jun 10, 2004 305.40 310.80 305.00 308.60 24,035 +2.80(+0.92%)
Jun 09, 2004 313.00 319.80 305.00 305.80 40,890 -6.40(-2.05%)
Jun 08, 2004 310.00 315.00 300.00 312.20 17,125 +4.20(+1.36%)
Jun 07, 2004 306.00 311.60 303.00 308.00 26,320 +4.20(+1.38%)
Jun 04, 2004 295.20 305.80 290.60 303.80 34,020 +11.60(+3.97%)
Jun 03, 2004 299.20 299.80 289.60 292.20 21,225 -7.80(-2.60%)
Jun 02, 2004 289.20 303.00 289.20 300.00 44,255 +10.20(+3.52%)
Jun 01, 2004 295.60 298.20 285.60 289.80 25,980 -8.20(-2.75%)
May 28, 2004 284.20 299.00 284.18 298.00 30,415 +12.20(+4.27%)
May 27, 2004 278.00 287.00 273.20 285.80 40,480 +9.80(+3.55%)
May 26, 2004 278.00 284.60 271.00 276.00 115,910 +11.40(+4.31%)
May 25, 2004 248.80 265.00 248.40 264.60 88,105 +13.20(+5.25%)
May 24, 2004 245.80 254.80 245.60 251.40 24,295 +7.20(+2.95%)
May 21, 2004 242.60 246.20 239.00 244.20 31,795 +4.60(+1.92%)
May 20, 2004 239.00 244.80 237.60 239.60 18,680 +2.40(+1.01%)
May 19, 2004 242.80 245.40 236.00 237.20 30,990 -4.20(-1.74%)
May 18, 2004 239.40 243.20 235.20 241.40 36,585 +4.80(+2.03%)
May 17, 2004 235.20 240.20 234.00 236.60 23,965 -5.60(-2.31%)
May 14, 2004 243.00 246.40 240.00 242.20 34,480 -1.40(-0.57%)
May 13, 2004 242.00 249.40 238.00 243.60 37,660 +1.20(+0.50%)
May 12, 2004 240.60 244.00 236.00 242.40 35,240 +2.80(+1.17%)
May 11, 2004 238.00 240.40 234.00 239.60 27,430 +3.40(+1.44%)
May 10, 2004 234.00 240.60 228.00 236.20 51,580 -1.80(-0.76%)
May 07, 2004 230.80 240.40 230.80 238.00 36,925 +5.80(+2.50%)
May 06, 2004 232.80 234.00 224.40 232.20 20,215 -2.00(-0.85%)
May 05, 2004 237.20 237.20 231.40 234.20 16,215 -1.80(-0.76%)
May 04, 2004 229.40 239.20 229.40 236.00 29,500 +5.60(+2.43%)
May 03, 2004 236.80 242.00 228.80 230.40 43,760 -2.00(-0.86%)
Apr 30, 2004 232.00 235.40 225.20 232.40 36,090 -2.80(-1.19%)
Apr 29, 2004 247.40 248.80 228.00 235.20 41,010 -9.60(-3.92%)
Apr 28, 2004 251.20 251.60 238.00 244.80 67,765 -7.40(-2.93%)
Apr 27, 2004 255.00 260.00 251.20 252.20 43,770 -1.80(-0.71%)
Apr 26, 2004 246.00 257.00 245.20 254.00 44,060 +7.60(+3.08%)
Apr 23, 2004 250.00 252.00 239.00 246.40 100,195 -11.80(-4.57%)
Apr 22, 2004 260.20 263.80 257.00 258.20 38,700 -3.60(-1.38%)
Apr 21, 2004 267.80 269.60 257.20 261.80 34,020 -7.20(-2.68%)
Apr 20, 2004 272.02 282.60 266.00 269.00 23,490 -5.40(-1.97%)
Apr 19, 2004 269.80 277.00 261.80 274.40 28,090 +5.40(+2.01%)
Apr 16, 2004 267.80 271.80 262.00 269.00 42,300 +2.80(+1.05%)
Apr 15, 2004 287.20 287.20 256.80 266.20 103,080 -23.80(-8.21%)
Apr 14, 2004 289.00 296.60 286.00 290.00 15,795 +2.80(+0.97%)
Apr 13, 2004 280.40 290.60 278.00 287.20 52,060 +8.20(+2.94%)
Apr 12, 2004 300.00 306.40 267.60 279.00 57,070 -19.60(-6.56%)
Apr 08, 2004 309.80 310.80 297.60 298.60 16,155 -4.20(-1.39%)
Apr 07, 2004 303.60 308.40 300.60 302.80 10,695 -1.00(-0.33%)
Apr 06, 2004 304.80 310.80 300.20 303.80 18,905 -11.60(-3.68%)
Apr 05, 2004 317.60 318.00 309.40 315.40 17,040 -1.40(-0.44%)
Apr 02, 2004 312.60 319.20 312.40 316.80 17,630 +3.60(+1.15%)
Apr 01, 2004 307.20 315.00 303.80 313.20 14,810 +7.20(+2.35%)
Mar 31, 2004 302.02 309.20 297.00 306.00 40,040 +3.20(+1.06%)
Mar 30, 2004 302.60 305.40 299.00 302.80 17,720 -1.60(-0.53%)
Mar 29, 2004 301.60 309.40 298.00 304.40 25,540 +8.40(+2.84%)
Mar 26, 2004 298.20 308.00 295.20 296.00 16,855 -3.00(-1.00%)
Mar 25, 2004 299.20 303.80 295.00 299.00 38,485 +3.00(+1.01%)
Mar 24, 2004 294.00 301.80 289.40 296.00 26,860 +1.00(+0.34%)
Mar 23, 2004 284.80 304.00 284.60 295.00 57,850 +14.60(+5.21%)
Mar 22, 2004 283.40 284.00 278.00 280.40 27,470 -5.80(-2.03%)
Mar 19, 2004 287.00 290.00 282.20 286.20 24,780 +2.20(+0.77%)
Mar 18, 2004 287.80 290.00 281.00 284.00 19,125 -2.00(-0.70%)
Mar 17, 2004 278.00 292.00 276.20 286.00 34,925 +12.20(+4.46%)
Mar 16, 2004 281.40 287.80 273.80 273.80 33,505 -4.20(-1.51%)
Mar 15, 2004 287.20 290.00 276.00 278.00 24,035 -14.40(-4.92%)
Mar 12, 2004 279.60 293.40 279.40 292.40 42,060 +17.80(+6.48%)
Mar 11, 2004 284.00 288.00 270.80 274.60 42,590 -6.80(-2.42%)
Mar 10, 2004 294.00 296.60 280.00 281.40 37,500 -9.40(-3.23%)
Mar 09, 2004 286.00 295.80 278.00 290.80 76,805 +2.80(+0.97%)
Mar 08, 2004 310.00 312.60 286.00 288.00 54,080 -23.20(-7.46%)
Mar 05, 2004 310.80 316.00 307.80 311.20 30,460 -1.00(-0.32%)
Mar 04, 2004 315.60 319.00 303.80 312.20 66,985 -0.20(-0.06%)
Mar 03, 2004 331.00 340.00 306.20 312.40 263,095 -86.20(-21.63%)
Mar 02, 2004 381.80 402.00 380.80 398.60 98,915 +25.80(+6.92%)
Mar 01, 2004 344.20 374.00 341.80 372.80 31,635 +28.00(+8.12%)
Feb 27, 2004 361.20 361.20 340.60 344.80 28,835 -12.20(-3.42%)
Feb 26, 2004 357.80 365.20 350.80 357.00 38,750 -1.40(-0.39%)
Feb 25, 2004 356.60 361.00 342.00 358.40 28,365 +11.00(+3.17%)
Feb 24, 2004 337.00 350.20 327.00 347.40 31,885 +9.40(+2.78%)
Feb 23, 2004 356.20 364.20 335.80 338.00 44,550 -22.80(-6.32%)
Feb 20, 2004 360.20 373.20 347.00 360.80 21,525 -2.60(-0.72%)
Feb 19, 2004 388.40 397.20 357.00 363.40 22,695 -23.00(-5.95%)
Feb 18, 2004 402.00 402.00 383.60 386.40 11,785 -13.00(-3.25%)
Feb 17, 2004 389.00 402.00 389.00 399.40 14,625 +10.20(+2.62%)
Feb 13, 2004 402.60 405.40 384.00 389.20 14,485 -6.00(-1.52%)
Feb 12, 2004 408.20 410.60 395.00 395.20 13,795 -10.00(-2.47%)
Feb 11, 2004 390.20 408.00 383.00 405.20 24,985 +15.40(+3.95%)
Feb 10, 2004 395.20 401.00 380.80 389.80 22,835 +1.40(+0.36%)
Feb 09, 2004 388.80 395.40 382.40 388.40 16,150 -3.60(-0.92%)
Feb 06, 2004 372.00 397.00 370.00 392.00 24,695 +20.00(+5.38%)
Feb 05, 2004 372.40 385.00 366.80 372.00 22,885 +2.60(+0.70%)
Feb 04, 2004 391.20 397.80 368.60 369.40 33,315 -30.20(-7.56%)
Feb 03, 2004 395.80 401.40 370.00 399.60 25,930 +4.00(+1.01%)
Feb 02, 2004 415.60 437.60 389.00 395.60 60,510 -8.00(-1.98%)
Jan 30, 2004 400.60 415.00 398.00 403.60 18,535 -2.60(-0.64%)
Jan 29, 2004 407.00 417.98 396.60 406.20 39,180 -1.40(-0.34%)
Jan 28, 2004 412.60 421.00 399.40 407.60 26,860 -0.40(-0.10%)
Jan 27, 2004 418.80 421.40 401.00 408.00 45,985 -12.60(-3.00%)
Jan 26, 2004 381.40 429.80 372.20 420.60 121,050 +56.60(+15.55%)
Jan 23, 2004 340.00 379.00 340.00 364.00 77,985 +23.60(+6.93%)
Jan 22, 2004 348.60 356.00 340.00 340.40 11,735 -8.80(-2.52%)
Jan 21, 2004 364.00 365.80 342.60 349.20 14,590 -11.40(-3.16%)
Jan 20, 2004 355.40 366.00 352.00 360.60 27,600 +6.20(+1.75%)
Jan 16, 2004 354.00 356.00 347.00 354.40 32,810 +5.38(+1.54%)
Jan 15, 2004 372.00 374.40 337.20 349.02 34,250 -19.38(-5.26%)
Jan 14, 2004 376.00 380.60 367.20 368.40 14,526 -11.00(-2.90%)
Jan 13, 2004 386.60 398.80 375.60 379.40 39,039 -3.40(-0.89%)
Jan 12, 2004 369.60 385.76 357.60 382.80 34,287 +14.80(+4.02%)
Jan 09, 2004 362.60 372.60 357.20 368.00 21,999 -0.40(-0.11%)
Jan 08, 2004 358.60 373.20 356.20 368.40 32,423 +11.40(+3.19%)
Jan 07, 2004 353.60 362.80 353.20 357.00 40,738 +4.40(+1.25%)
Jan 06, 2004 333.80 352.60 330.00 352.60 45,855 +22.80(+6.91%)
Jan 05, 2004 315.20 335.00 314.40 329.80 27,635 +11.60(+3.65%)
Jan 02, 2004 309.00 321.00 308.60 318.20 13,340 +10.20(+3.31%)
Dec 31, 2003 315.00 318.40 304.00 308.00 11,400 -6.80(-2.16%)
Dec 30, 2003 301.40 322.20 301.40 314.80 22,096 +10.80(+3.55%)
Dec 29, 2003 292.80 304.00 292.20 304.00 11,186 +4.78(+1.60%)
Dec 26, 2003 298.20 302.60 296.00 299.22 2,803 +0.82(+0.27%)
Dec 24, 2003 300.00 305.00 298.40 298.40 4,839 -1.80(-0.60%)
Dec 23, 2003 298.60 302.80 298.00 300.20 14,068 +1.60(+0.54%)
Dec 22, 2003 288.00 299.00 287.00 298.60 13,800 +8.60(+2.97%)
Dec 19, 2003 295.20 295.40 289.20 290.00 12,629 +0.00(+0.00%)
Dec 18, 2003 287.00 297.40 286.00 290.00 17,660 +2.00(+0.69%)
Dec 17, 2003 285.00 292.20 279.00 288.00 18,140 +7.60(+2.71%)
Dec 16, 2003 275.60 284.00 263.00 280.40 12,287 +2.80(+1.01%)
Dec 15, 2003 301.40 302.40 275.80 277.60 15,174 -19.20(-6.47%)
Dec 12, 2003 290.00 297.00 286.60 296.80 7,123 +9.40(+3.27%)
Dec 11, 2003 280.40 290.00 276.40 287.40 11,463 +7.00(+2.50%)
Dec 10, 2003 278.00 283.40 272.20 280.40 18,458 +2.00(+0.72%)
Dec 09, 2003 300.20 300.20 271.00 278.40 17,444 -17.20(-5.82%)
Dec 08, 2003 295.00 309.80 292.00 295.60 17,172 +4.60(+1.58%)
Dec 05, 2003 294.20 295.40 286.80 291.00 6,523 -3.20(-1.09%)
Dec 04, 2003 289.20 297.60 284.40 294.20 18,989 +3.00(+1.03%)
Dec 03, 2003 302.80 307.00 291.00 291.20 11,385 -13.00(-4.27%)
Dec 02, 2003 303.80 312.00 303.00 304.20 19,244 -1.80(-0.59%)
Dec 01, 2003 301.20 310.00 300.40 306.00 18,082 +5.00(+1.66%)
Nov 28, 2003 304.20 304.20 299.40 301.00 6,081 -3.00(-0.99%)
Nov 26, 2003 303.00 314.00 298.60 304.00 108,269 +20.98(+7.41%)
Nov 25, 2003 272.00 283.60 272.00 283.02 28,404 +11.42(+4.20%)
Nov 24, 2003 259.80 271.98 257.20 271.60 27,090 +14.40(+5.60%)
Nov 21, 2003 257.00 261.60 234.60 257.20 81,948 +0.20(+0.08%)
Nov 20, 2003 260.00 271.80 256.60 257.00 19,936 -3.00(-1.15%)
Nov 19, 2003 260.60 264.80 258.00 260.00 15,930 +3.20(+1.25%)
Nov 18, 2003 255.20 264.40 254.60 256.80 21,040 +3.82(+1.51%)
Nov 17, 2003 259.20 259.20 245.00 252.98 22,606 -10.82(-4.10%)
Nov 14, 2003 282.00 285.00 263.00 263.80 14,569 -17.80(-6.32%)
Nov 13, 2003 282.00 288.20 279.20 281.60 19,986 -2.20(-0.78%)
Nov 12, 2003 276.00 291.00 268.80 283.80 17,899 +6.20(+2.23%)
Nov 11, 2003 291.00 292.20 257.00 277.60 27,028 -14.80(-5.06%)
Nov 10, 2003 304.60 304.60 291.00 292.40 19,047 -10.20(-3.37%)
Nov 07, 2003 314.00 319.20 301.60 302.60 12,632 -10.40(-3.32%)
Nov 06, 2003 315.20 323.40 307.00 313.00 18,216 -4.00(-1.26%)
Nov 05, 2003 318.00 329.00 310.00 317.00 18,418 +1.20(+0.38%)
Nov 04, 2003 310.00 318.00 310.00 315.80 15,565 +4.20(+1.35%)
Nov 03, 2003 308.60 320.00 308.40 311.60 20,078 +2.60(+0.84%)
Oct 31, 2003 315.00 317.00 307.00 309.00 17,375 -2.60(-0.83%)
Oct 30, 2003 312.40 318.40 308.40 311.60 25,280 -0.80(-0.26%)
Oct 29, 2003 299.80 314.40 299.20 312.40 44,160 +17.20(+5.83%)
Oct 28, 2003 294.00 298.00 291.00 295.20 32,923 +3.60(+1.23%)
Oct 27, 2003 292.00 300.00 289.80 291.60 27,815 +4.20(+1.46%)
Oct 24, 2003 298.00 304.20 283.00 287.40 21,960 -10.60(-3.56%)
Oct 23, 2003 312.20 313.20 287.20 298.00 33,660 -15.20(-4.85%)
Oct 22, 2003 332.20 332.20 310.60 313.20 36,995 -18.20(-5.49%)
Oct 21, 2003 321.20 337.00 316.20 331.40 27,819 +11.40(+3.56%)
Oct 20, 2003 314.20 322.80 309.00 320.00 21,599 +8.60(+2.76%)
Oct 17, 2003 316.00 323.60 307.40 311.40 35,578 -2.20(-0.70%)
Oct 16, 2003 308.00 321.00 310.00 313.60 45,499 +5.60(+1.82%)
Oct 15, 2003 295.00 324.20 283.00 308.00 77,055 +19.60(+6.80%)
Oct 14, 2003 290.00 299.80 284.00 288.40 94,989 +2.80(+0.98%)
Oct 13, 2003 278.80 290.00 278.60 285.60 36,811 +8.40(+3.03%)
Oct 10, 2003 280.40 280.40 275.20 277.20 15,272 +0.20(+0.07%)
Oct 09, 2003 278.40 281.40 270.00 277.00 28,744 +9.58(+3.58%)
Oct 08, 2003 278.00 280.80 267.40 267.42 6,938 -13.58(-4.83%)
Oct 07, 2003 276.00 281.20 266.60 281.00 12,928 +2.40(+0.86%)
Oct 06, 2003 275.00 282.80 271.20 278.60 8,212 +8.60(+3.19%)
Oct 03, 2003 256.00 276.00 255.40 270.00 14,146 +19.00(+7.57%)
Oct 02, 2003 256.60 256.80 246.60 251.00 12,833 +1.60(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.