Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.010 3.040 2.800 2.900 1,971,732 -0.06(-2.03%)
Sep 27, 2019 3.010 3.130 2.910 2.960 2,195,900 -0.07(-2.31%)
Sep 26, 2019 3.220 3.230 2.990 3.030 1,672,238 -0.18(-5.61%)
Sep 25, 2019 3.240 3.290 3.110 3.210 1,173,608 -0.03(-0.93%)
Sep 24, 2019 3.360 3.370 3.170 3.240 1,244,683 -0.13(-3.86%)
Sep 23, 2019 3.500 3.530 3.340 3.370 1,160,174 -0.12(-3.44%)
Sep 20, 2019 3.450 3.620 3.430 3.490 3,184,500 +0.08(+2.35%)
Sep 19, 2019 3.580 3.620 3.390 3.410 2,214,661 -0.17(-4.75%)
Sep 18, 2019 3.760 3.765 3.560 3.580 1,557,732 -0.17(-4.53%)
Sep 17, 2019 3.720 3.820 3.600 3.750 2,063,845 +0.03(+0.81%)
Sep 16, 2019 3.900 3.900 3.580 3.720 2,905,602 -0.09(-2.36%)
Sep 13, 2019 3.940 4.080 3.750 3.810 1,615,400 -0.06(-1.55%)
Sep 12, 2019 3.800 4.120 3.710 3.870 3,648,798 +0.07(+1.84%)
Sep 11, 2019 3.820 3.900 3.740 3.800 1,005,121 +0.01(+0.26%)
Sep 10, 2019 3.820 3.940 3.730 3.790 1,528,654 -0.06(-1.56%)
Sep 09, 2019 3.870 3.930 3.680 3.850 1,061,200 -0.01(-0.26%)
Sep 06, 2019 3.700 3.950 3.660 3.860 1,248,100 +0.18(+4.89%)
Sep 05, 2019 3.780 3.810 3.610 3.680 1,488,548 -0.09(-2.39%)
Sep 04, 2019 3.650 3.790 3.550 3.770 1,569,602 +0.15(+4.14%)
Sep 03, 2019 3.940 3.978 3.410 3.620 2,737,643 -0.32(-8.12%)
Aug 30, 2019 3.850 4.020 3.760 3.940 900,600 +0.12(+3.14%)
Aug 29, 2019 3.910 3.960 3.720 3.820 920,224 -0.06(-1.55%)
Aug 28, 2019 3.720 3.960 3.640 3.880 958,425 +0.17(+4.58%)
Aug 27, 2019 3.920 4.020 3.650 3.710 1,339,902 -0.20(-5.12%)
Aug 26, 2019 3.970 4.050 3.820 3.910 1,345,398 +0.00(+0.00%)
Aug 23, 2019 4.250 4.460 3.860 3.910 2,306,100 -0.35(-8.22%)
Aug 22, 2019 4.170 4.300 4.020 4.260 1,675,936 +0.09(+2.16%)
Aug 21, 2019 4.240 4.340 4.150 4.170 1,164,025 -0.03(-0.71%)
Aug 20, 2019 4.290 4.380 4.160 4.200 1,664,408 -0.11(-2.55%)
Aug 19, 2019 4.490 4.640 4.250 4.310 3,013,865 -0.13(-2.93%)
Aug 16, 2019 4.000 4.570 3.990 4.440 5,510,400 +0.51(+12.98%)
Aug 15, 2019 3.990 4.030 3.780 3.930 2,327,827 -0.08(-2.00%)
Aug 14, 2019 4.030 4.140 3.830 4.010 3,832,538 +0.00(+0.00%)
Aug 13, 2019 3.600 4.020 3.520 4.010 6,456,288 +0.54(+15.56%)
Aug 12, 2019 3.330 3.700 3.290 3.470 8,084,512 +0.37(+11.94%)
Aug 09, 2019 3.900 4.120 2.760 3.100 26,608,000 -3.64(-54.01%)
Aug 08, 2019 6.620 7.170 6.450 6.740 3,786,127 +0.23(+3.53%)
Aug 07, 2019 6.940 6.940 6.490 6.510 3,593,003 -0.46(-6.60%)
Aug 06, 2019 7.480 7.640 6.890 6.970 2,729,086 -0.44(-5.94%)
Aug 05, 2019 8.480 8.510 7.390 7.410 1,807,272 -1.23(-14.24%)
Aug 02, 2019 8.830 8.850 8.390 8.640 868,400 -0.18(-2.04%)
Aug 01, 2019 8.960 9.230 8.690 8.820 1,166,375 -0.14(-1.56%)
Jul 31, 2019 9.150 9.250 8.870 8.960 1,084,235 -0.24(-2.61%)
Jul 30, 2019 9.110 9.270 8.965 9.200 641,558 +0.04(+0.44%)
Jul 29, 2019 9.400 9.410 9.080 9.160 700,061 -0.25(-2.66%)
Jul 26, 2019 9.470 9.490 9.260 9.410 491,400 +0.00(+0.00%)
Jul 25, 2019 9.500 9.540 9.210 9.410 1,066,030 -0.08(-0.84%)
Jul 24, 2019 9.580 9.660 9.410 9.490 414,640 -0.07(-0.73%)
Jul 23, 2019 9.530 9.760 9.470 9.560 906,418 +0.07(+0.74%)
Jul 22, 2019 9.460 9.510 9.360 9.490 975,777 +0.05(+0.53%)
Jul 19, 2019 9.200 9.540 9.190 9.440 1,332,400 +0.22(+2.39%)
Jul 18, 2019 9.250 9.260 9.005 9.220 872,974 -0.02(-0.22%)
Jul 17, 2019 9.380 9.530 9.070 9.240 1,461,043 +0.09(+0.98%)
Jul 16, 2019 9.360 9.360 9.130 9.150 589,813 -0.20(-2.14%)
Jul 15, 2019 9.220 9.500 9.190 9.350 689,791 +0.18(+1.96%)
Jul 12, 2019 9.200 9.275 8.980 9.170 698,200 -0.02(-0.22%)
Jul 11, 2019 9.230 9.500 9.140 9.190 1,308,160 +0.00(+0.00%)
Jul 10, 2019 8.680 9.285 8.570 9.190 1,133,390 +0.56(+6.49%)
Jul 09, 2019 8.740 8.850 8.600 8.630 492,372 -0.14(-1.60%)
Jul 08, 2019 8.720 8.800 8.580 8.770 761,932 +0.07(+0.80%)
Jul 05, 2019 8.410 8.760 8.340 8.700 591,400 +0.24(+2.84%)
Jul 03, 2019 8.510 8.598 8.335 8.460 332,700 -0.04(-0.47%)
Jul 02, 2019 8.650 8.690 8.450 8.500 626,555 -0.20(-2.30%)
Jul 01, 2019 8.900 8.920 8.450 8.700 991,043 -0.11(-1.25%)
Jun 28, 2019 8.600 8.860 8.430 8.810 2,205,100 +0.18(+2.09%)
Jun 27, 2019 8.510 8.840 8.490 8.630 1,496,413 +0.16(+1.89%)
Jun 26, 2019 8.590 8.700 8.410 8.470 713,264 -0.07(-0.82%)
Jun 25, 2019 8.640 8.750 8.440 8.540 754,453 -0.07(-0.81%)
Jun 24, 2019 8.750 8.820 8.610 8.610 732,295 -0.11(-1.26%)
Jun 21, 2019 8.870 8.930 8.650 8.720 1,050,200 -0.20(-2.24%)
Jun 20, 2019 9.200 9.220 8.900 8.920 699,736 -0.19(-2.09%)
Jun 19, 2019 9.210 9.255 9.040 9.110 593,800 -0.02(-0.22%)
Jun 18, 2019 9.240 9.250 8.940 9.130 1,012,196 +0.18(+2.01%)
Jun 17, 2019 8.820 8.970 8.700 8.950 419,546 +0.20(+2.29%)
Jun 14, 2019 8.800 8.930 8.720 8.750 520,400 -0.12(-1.35%)
Jun 13, 2019 8.680 8.910 8.630 8.870 456,074 +0.23(+2.66%)
Jun 12, 2019 8.490 8.690 8.290 8.640 471,041 +0.09(+1.05%)
Jun 11, 2019 8.600 8.610 8.370 8.550 635,072 +0.05(+0.59%)
Jun 10, 2019 8.390 8.510 8.320 8.500 704,057 +0.15(+1.80%)
Jun 07, 2019 8.270 8.450 8.260 8.350 387,200 +0.06(+0.72%)
Jun 06, 2019 8.500 8.510 8.250 8.290 411,833 -0.17(-2.01%)
Jun 05, 2019 8.400 8.500 8.190 8.460 627,788 +0.10(+1.20%)
Jun 04, 2019 8.300 8.440 8.170 8.360 725,659 +0.17(+2.08%)
Jun 03, 2019 8.340 8.440 8.140 8.190 696,296 -0.21(-2.50%)
May 31, 2019 8.390 8.505 8.330 8.400 727,800 -0.07(-0.83%)
May 30, 2019 8.990 9.040 8.220 8.470 1,525,742 -0.46(-5.15%)
May 29, 2019 8.860 8.980 8.730 8.930 843,973 +0.06(+0.68%)
May 28, 2019 8.710 8.960 8.690 8.870 851,075 +0.18(+2.07%)
May 24, 2019 8.610 8.770 8.580 8.690 540,700 +0.11(+1.28%)
May 23, 2019 8.480 8.640 8.360 8.580 597,131 -0.02(-0.23%)
May 22, 2019 8.650 8.745 8.530 8.600 479,281 -0.08(-0.92%)
May 21, 2019 8.710 8.860 8.630 8.680 696,983 +0.02(+0.23%)
May 20, 2019 8.510 8.780 8.480 8.660 562,315 +0.03(+0.35%)
May 17, 2019 8.370 8.760 8.290 8.630 679,200 +0.18(+2.13%)
May 16, 2019 8.500 8.640 8.415 8.450 794,448 -0.03(-0.35%)
May 15, 2019 8.180 8.510 8.170 8.480 729,418 +0.23(+2.79%)
May 14, 2019 8.170 8.410 8.084 8.250 597,907 +0.06(+0.73%)
May 13, 2019 8.150 8.240 8.010 8.190 739,069 -0.16(-1.92%)
May 10, 2019 8.450 8.450 8.145 8.350 989,300 -0.11(-1.30%)
May 09, 2019 8.040 8.520 8.040 8.460 1,330,275 +0.20(+2.42%)
May 08, 2019 8.020 8.438 7.950 8.260 1,065,105 +0.23(+2.86%)
May 07, 2019 7.940 8.040 7.690 8.030 1,347,662 -0.14(-1.71%)
May 06, 2019 7.730 8.210 7.720 8.170 1,919,260 +0.21(+2.64%)
May 03, 2019 6.950 8.100 6.950 7.960 4,994,000 +1.19(+17.58%)
May 02, 2019 6.660 6.880 6.560 6.770 1,514,267 +0.07(+1.04%)
May 01, 2019 7.030 7.030 6.630 6.700 1,898,767 -0.26(-3.74%)
Apr 30, 2019 6.980 7.010 6.830 6.960 926,871 -0.02(-0.29%)
Apr 29, 2019 7.120 7.180 6.950 6.980 620,357 -0.11(-1.55%)
Apr 26, 2019 7.210 7.210 7.060 7.090 472,400 -0.10(-1.39%)
Apr 25, 2019 7.000 7.200 6.950 7.190 538,005 +0.17(+2.42%)
Apr 24, 2019 7.240 7.275 6.990 7.020 774,242 -0.20(-2.77%)
Apr 23, 2019 7.110 7.300 7.020 7.220 525,227 +0.13(+1.83%)
Apr 22, 2019 6.990 7.190 6.940 7.090 682,016 +0.08(+1.14%)
Apr 18, 2019 7.190 7.249 6.990 7.010 1,220,200 -0.24(-3.31%)
Apr 17, 2019 7.480 7.500 7.000 7.250 1,115,799 -0.16(-2.16%)
Apr 16, 2019 7.760 7.840 7.340 7.410 844,719 -0.32(-4.14%)
Apr 15, 2019 7.690 7.760 7.540 7.730 452,059 +0.05(+0.65%)
Apr 12, 2019 7.890 7.910 7.605 7.680 670,600 -0.15(-1.92%)
Apr 11, 2019 8.000 8.026 7.785 7.830 612,277 -0.09(-1.14%)
Apr 10, 2019 7.730 7.960 7.690 7.920 728,000 +0.19(+2.46%)
Apr 09, 2019 7.790 7.840 7.640 7.730 797,711 -0.09(-1.15%)
Apr 08, 2019 7.880 7.902 7.710 7.820 805,667 -0.10(-1.26%)
Apr 05, 2019 7.720 7.930 7.640 7.920 758,900 +0.20(+2.59%)
Apr 04, 2019 7.720 7.920 7.570 7.720 2,075,109 -0.01(-0.13%)
Apr 03, 2019 7.500 7.760 7.200 7.730 3,635,232 +0.30(+4.04%)
Apr 02, 2019 7.290 7.570 7.200 7.430 1,885,712 +0.10(+1.36%)
Apr 01, 2019 7.460 7.480 7.120 7.330 1,537,745 -0.06(-0.81%)
Mar 29, 2019 7.490 7.570 7.320 7.390 1,508,300 -0.03(-0.40%)
Mar 28, 2019 7.650 7.700 7.190 7.420 2,595,258 -0.19(-2.50%)
Mar 27, 2019 8.000 8.050 7.435 7.610 1,137,586 -0.38(-4.76%)
Mar 26, 2019 8.150 8.200 7.885 7.990 1,147,032 -0.07(-0.87%)
Mar 25, 2019 8.280 8.330 8.020 8.060 1,174,387 -0.30(-3.59%)
Mar 22, 2019 8.450 8.530 8.310 8.360 854,300 -0.14(-1.65%)
Mar 21, 2019 8.170 8.500 8.080 8.500 832,387 +0.28(+3.41%)
Mar 20, 2019 8.100 8.280 7.910 8.220 826,162 +0.12(+1.48%)
Mar 19, 2019 8.220 8.220 7.915 8.100 1,404,958 -0.07(-0.86%)
Mar 18, 2019 8.120 8.510 7.950 8.170 1,250,597 +0.00(+0.00%)
Mar 15, 2019 7.910 8.800 7.800 8.170 4,407,900 -0.17(-2.04%)
Mar 14, 2019 8.710 8.710 8.300 8.340 1,878,670 -0.39(-4.47%)
Mar 13, 2019 8.730 8.820 8.580 8.730 895,191 +0.04(+0.46%)
Mar 12, 2019 8.600 8.710 8.530 8.690 684,838 +0.04(+0.46%)
Mar 11, 2019 8.600 8.720 8.210 8.650 975,194 +0.09(+1.05%)
Mar 08, 2019 8.440 8.855 8.411 8.560 2,800,400 +0.03(+0.35%)
Mar 07, 2019 8.310 8.555 8.200 8.530 1,534,754 +0.23(+2.77%)
Mar 06, 2019 8.430 8.460 8.250 8.300 1,243,752 -0.12(-1.43%)
Mar 05, 2019 8.540 8.650 8.340 8.420 2,366,297 -0.10(-1.17%)
Mar 04, 2019 8.500 8.730 8.350 8.520 1,134,735 +0.05(+0.59%)
Mar 01, 2019 8.520 8.650 8.430 8.470 914,600 -0.01(-0.12%)
Feb 28, 2019 8.500 8.590 8.220 8.480 807,176 -0.03(-0.35%)
Feb 27, 2019 8.180 8.560 8.110 8.510 712,709 +0.29(+3.53%)
Feb 26, 2019 8.250 8.250 8.010 8.220 988,319 -0.04(-0.48%)
Feb 25, 2019 8.300 8.350 8.160 8.260 768,975 +0.01(+0.12%)
Feb 22, 2019 8.270 8.470 8.200 8.250 570,800 -0.01(-0.12%)
Feb 21, 2019 8.280 8.300 8.160 8.260 546,615 +0.00(+0.00%)
Feb 20, 2019 8.200 8.340 8.130 8.260 910,397 +0.05(+0.61%)
Feb 19, 2019 8.000 8.210 7.990 8.210 694,423 +0.22(+2.75%)
Feb 15, 2019 7.900 7.990 7.790 7.990 446,400 +0.13(+1.65%)
Feb 14, 2019 7.700 7.980 7.700 7.860 607,844 +0.12(+1.55%)
Feb 13, 2019 7.670 7.950 7.670 7.740 959,535 +0.06(+0.78%)
Feb 12, 2019 7.670 7.730 7.440 7.680 741,701 +0.08(+1.05%)
Feb 11, 2019 7.560 7.750 7.500 7.600 871,878 +0.10(+1.33%)
Feb 08, 2019 7.190 7.500 7.190 7.500 687,400 +0.28(+3.88%)
Feb 07, 2019 7.260 7.420 7.070 7.220 598,343 -0.09(-1.23%)
Feb 06, 2019 7.280 7.485 7.190 7.310 1,263,004 +0.03(+0.41%)
Feb 05, 2019 7.320 7.600 7.210 7.280 1,406,603 -0.03(-0.41%)
Feb 04, 2019 7.010 7.430 6.910 7.310 1,867,100 +0.30(+4.28%)
Feb 01, 2019 7.190 7.240 6.990 7.010 1,482,600 -0.18(-2.50%)
Jan 31, 2019 6.940 7.390 6.870 7.190 1,677,315 +0.27(+3.90%)
Jan 30, 2019 6.990 7.100 6.849 6.920 580,594 -0.01(-0.14%)
Jan 29, 2019 7.080 7.160 6.900 6.930 661,360 -0.07(-1.00%)
Jan 28, 2019 7.630 7.750 6.930 7.000 2,265,594 -0.73(-9.44%)
Jan 25, 2019 7.580 7.855 7.480 7.730 503,100 +0.19(+2.52%)
Jan 24, 2019 7.750 7.830 7.430 7.540 860,502 -0.20(-2.58%)
Jan 23, 2019 7.630 7.750 7.360 7.740 1,318,391 +0.16(+2.11%)
Jan 22, 2019 7.670 7.681 7.340 7.580 693,528 -0.22(-2.82%)
Jan 18, 2019 7.600 7.880 7.530 7.800 1,340,300 +0.24(+3.17%)
Jan 17, 2019 7.350 7.760 7.350 7.560 923,541 +0.08(+1.07%)
Jan 16, 2019 7.280 7.810 7.100 7.480 1,835,898 +0.45(+6.40%)
Jan 15, 2019 6.810 7.110 6.810 7.030 790,180 +0.23(+3.38%)
Jan 14, 2019 7.030 7.085 6.780 6.800 897,182 -0.30(-4.23%)
Jan 11, 2019 6.900 7.160 6.600 7.100 1,116,500 +0.15(+2.16%)
Jan 10, 2019 7.230 7.250 6.890 6.950 943,082 -0.30(-4.14%)
Jan 09, 2019 7.000 7.420 7.000 7.250 1,445,735 +0.25(+3.57%)
Jan 08, 2019 6.740 7.060 6.580 7.000 1,936,301 +0.36(+5.42%)
Jan 07, 2019 6.290 6.860 6.290 6.640 2,101,742 +0.49(+7.97%)
Jan 04, 2019 5.830 6.380 5.805 6.150 1,853,400 +0.45(+7.89%)
Jan 03, 2019 6.070 6.070 5.670 5.700 705,978 -0.46(-7.47%)
Jan 02, 2019 6.020 6.230 5.824 6.160 1,249,671 +0.09(+1.48%)
Dec 31, 2018 5.570 6.090 5.500 6.070 1,424,800 +0.51(+9.17%)
Dec 28, 2018 5.400 5.700 5.340 5.560 765,400 +0.18(+3.35%)
Dec 27, 2018 5.030 5.440 4.870 5.380 2,854,825 +0.23(+4.47%)
Dec 26, 2018 5.050 5.270 4.910 5.150 2,920,227 +0.11(+2.18%)
Dec 24, 2018 5.130 5.200 4.860 5.040 553,300 -0.17(-3.26%)
Dec 21, 2018 5.480 5.490 4.890 5.210 2,302,400 -0.21(-3.87%)
Dec 20, 2018 5.860 6.010 5.290 5.420 1,077,759 -0.48(-8.14%)
Dec 19, 2018 5.810 6.170 5.790 5.900 851,937 +0.08(+1.37%)
Dec 18, 2018 6.070 6.180 5.800 5.820 1,069,824 -0.18(-3.00%)
Dec 17, 2018 6.240 6.240 5.950 6.000 1,111,830 -0.29(-4.61%)
Dec 14, 2018 6.000 6.310 5.980 6.290 931,300 +0.25(+4.14%)
Dec 13, 2018 6.290 6.340 6.000 6.040 621,916 -0.22(-3.51%)
Dec 12, 2018 6.200 6.360 6.150 6.260 641,952 +0.05(+0.81%)
Dec 11, 2018 6.610 6.630 5.970 6.210 1,207,861 -0.38(-5.77%)
Dec 10, 2018 6.250 6.650 6.250 6.590 512,231 +0.29(+4.60%)
Dec 07, 2018 6.510 6.590 6.160 6.300 664,900 -0.16(-2.48%)
Dec 06, 2018 6.300 6.510 6.015 6.460 961,745 +0.13(+2.05%)
Dec 04, 2018 6.990 7.000 6.300 6.330 871,600 -0.65(-9.31%)
Dec 03, 2018 6.840 7.050 6.740 6.980 1,056,550 +0.27(+4.02%)
Nov 30, 2018 6.890 7.000 6.690 6.710 694,300 -0.20(-2.89%)
Nov 29, 2018 6.940 7.190 6.820 6.910 993,552 -0.09(-1.29%)
Nov 28, 2018 6.650 7.000 6.620 7.000 1,803,988 +0.38(+5.74%)
Nov 27, 2018 6.500 6.640 6.440 6.620 818,213 +0.09(+1.38%)
Nov 26, 2018 6.740 6.820 6.260 6.530 1,017,531 -0.11(-1.66%)
Nov 23, 2018 6.640 6.850 6.590 6.640 344,700 -0.06(-0.90%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.20(+3.08%)
Nov 20, 2018 6.550 6.650 6.230 6.500 981,812 -0.24(-3.56%)
Nov 19, 2018 6.950 7.000 6.549 6.740 1,008,735 -0.19(-2.74%)
Nov 16, 2018 6.680 6.960 6.530 6.930 852,400 +0.18(+2.67%)
Nov 15, 2018 6.390 6.900 6.180 6.750 1,902,806 +0.30(+4.65%)
Nov 14, 2018 6.610 6.670 6.300 6.450 2,900,077 +0.17(+2.71%)
Nov 13, 2018 6.110 6.760 6.110 6.280 2,565,607 +0.17(+2.78%)
Nov 12, 2018 7.010 7.010 5.800 6.110 4,361,827 -0.52(-7.84%)
Nov 09, 2018 7.630 7.850 6.200 6.630 7,094,600 -2.12(-24.23%)
Nov 08, 2018 9.330 9.370 8.670 8.750 1,198,033 -0.70(-7.41%)
Nov 07, 2018 9.230 9.480 9.010 9.450 573,481 +0.24(+2.61%)
Nov 06, 2018 9.180 9.510 9.160 9.210 725,846 +0.01(+0.11%)
Nov 05, 2018 9.100 9.280 8.920 9.200 641,182 +0.10(+1.10%)
Nov 02, 2018 8.920 9.230 8.730 9.100 1,115,400 +0.21(+2.36%)
Nov 01, 2018 8.740 8.990 8.370 8.890 986,660 +0.24(+2.77%)
Oct 31, 2018 8.320 8.780 8.200 8.650 852,295 +0.48(+5.88%)
Oct 30, 2018 7.690 8.180 7.690 8.170 646,820 +0.44(+5.69%)
Oct 29, 2018 7.990 8.143 7.585 7.730 802,350 -0.12(-1.53%)
Oct 26, 2018 8.040 8.040 7.570 7.850 1,270,000 -0.36(-4.38%)
Oct 25, 2018 8.000 8.277 7.800 8.210 1,019,737 +0.29(+3.66%)
Oct 24, 2018 8.370 8.510 7.900 7.920 1,248,704 -0.45(-5.38%)
Oct 23, 2018 8.470 8.510 7.950 8.370 1,589,761 -0.22(-2.56%)
Oct 22, 2018 9.500 9.660 8.540 8.590 1,328,832 -0.91(-9.58%)
Oct 19, 2018 9.790 10.02 9.210 9.500 2,356,000 +0.08(+0.85%)
Oct 18, 2018 9.470 9.740 9.360 9.420 668,446 -0.06(-0.63%)
Oct 17, 2018 9.370 9.570 9.250 9.480 887,898 +0.05(+0.53%)
Oct 16, 2018 9.160 9.470 8.900 9.430 669,881 +0.34(+3.74%)
Oct 15, 2018 8.700 9.170 8.550 9.090 868,193 +0.35(+4.00%)
Oct 12, 2018 8.600 8.845 8.330 8.740 1,176,900 +0.28(+3.31%)
Oct 11, 2018 8.560 8.830 8.320 8.460 1,329,196 -0.10(-1.17%)
Oct 10, 2018 8.690 8.835 8.380 8.560 1,730,762 -0.15(-1.72%)
Oct 09, 2018 9.140 9.395 8.700 8.710 1,140,861 -0.51(-5.53%)
Oct 08, 2018 9.470 9.470 8.930 9.220 1,197,072 -0.26(-2.74%)
Oct 05, 2018 9.810 10.21 9.420 9.480 1,677,600 -0.36(-3.66%)
Oct 04, 2018 10.18 10.22 9.740 9.840 1,805,954 -0.44(-4.28%)
Oct 03, 2018 9.550 10.44 9.550 10.28 5,853,107 +0.78(+8.21%)
Oct 02, 2018 9.830 10.01 9.430 9.500 1,195,311 -0.28(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.