Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.400 2.450 2.190 2.450 6,885 +0.14(+6.06%)
Sep 27, 2012 2.390 2.390 2.310 2.310 1,000 -0.07(-2.94%)
Sep 26, 2012 2.450 2.450 2.380 2.380 7,500 -0.03(-1.24%)
Sep 25, 2012 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Sep 24, 2012 2.500 2.500 2.410 2.410 2,335 -0.14(-5.49%)
Sep 21, 2012 2.450 2.550 2.450 2.550 10,130 +0.16(+6.69%)
Sep 20, 2012 2.390 2.390 2.390 2.390 1,000 -0.02(-0.83%)
Sep 19, 2012 2.410 2.410 2.410 2.410 600 +0.00(+0.00%)
Sep 17, 2012 2.410 2.410 2.410 0 -0.04(-1.63%)
Sep 14, 2012 2.480 2.500 2.450 2.450 21,836 -0.03(-1.21%)
Sep 13, 2012 2.500 2.500 2.480 2.480 9,502 -0.02(-0.80%)
Sep 11, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 05, 2012 2.500 2.500 2.500 0 +0.14(+5.93%)
Sep 04, 2012 2.500 2.500 2.360 2.360 8,226 +0.00(+0.00%)
Aug 31, 2012 2.360 2.360 2.360 2.360 720 +0.00(+0.00%)
Aug 28, 2012 2.360 2.360 2.360 0 -0.14(-5.60%)
Aug 22, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 21, 2012 2.500 2.500 2.500 2.500 4,025 -0.10(-3.85%)
Aug 20, 2012 2.600 2.600 2.600 2.600 2,475 +0.00(+0.00%)
Aug 17, 2012 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Aug 16, 2012 2.600 2.600 2.600 2.600 800 +0.00(+0.00%)
Aug 15, 2012 2.600 2.600 2.600 2.600 100 +0.20(+8.33%)
Aug 11, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 10, 2012 2.450 2.450 2.310 2.400 9,848 +0.02(+0.84%)
Aug 09, 2012 2.380 2.380 2.380 2.380 1,000 -0.12(-4.80%)
Aug 07, 2012 2.500 2.500 2.500 0 +0.03(+1.21%)
Jul 30, 2012 2.470 2.470 2.470 0 -0.08(-3.14%)
Jul 27, 2012 2.570 2.570 2.550 2.550 20,583 -0.01(-0.39%)
Jul 19, 2012 2.560 2.560 2.560 0 -0.06(-2.29%)
Jul 18, 2012 2.620 2.620 2.620 2.620 1,000 +0.06(+2.34%)
Jul 14, 2012 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 13, 2012 2.560 2.560 2.560 2.560 700 +0.00(+0.00%)
Jul 10, 2012 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 06, 2012 2.560 2.560 2.560 0 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.