Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.100 0 -0.11(-9.09%)
Sep 19, 2018 1.200 1.210 1.200 1.210 700 -0.02(-1.63%)
Sep 18, 2018 1.230 1.230 1.230 90 +0.00(+0.00%)
Sep 04, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 27, 2018 1.230 1.230 1.230 0 +0.02(+1.65%)
Aug 24, 2018 1.210 1.210 1.210 1.210 300 +0.00(+0.00%)
Aug 21, 2018 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 20, 2018 1.210 1.210 1.210 1.210 229 -0.11(-8.33%)
Aug 15, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 06, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.