Skip to main content

Deutsche Post Ag (OP: DPSTF )

40.50 -1.00 (-2.41%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.71 31.95 31.71 31.95 200 +0.09(+0.28%)
Sep 29, 2014 31.76 31.90 31.76 31.86 664 -0.22(-0.69%)
Sep 26, 2014 32.19 32.19 32.08 32.08 300 -0.17(-0.53%)
Sep 25, 2014 32.45 32.45 32.25 32.25 2,461 -0.54(-1.65%)
Sep 23, 2014 32.79 32.79 32.79 0 -0.48(-1.44%)
Sep 22, 2014 33.27 33.27 33.27 33.27 132 -0.04(-0.12%)
Sep 18, 2014 33.31 33.31 33.31 0 +0.29(+0.88%)
Sep 17, 2014 33.02 33.02 33.02 33.02 565 +0.55(+1.68%)
Sep 12, 2014 32.48 32.48 32.48 0 -0.28(-0.86%)
Sep 11, 2014 32.76 32.76 32.76 32.76 898 -0.13(-0.39%)
Sep 10, 2014 32.93 32.93 32.88 32.88 13,000 +0.06(+0.17%)
Sep 09, 2014 32.83 32.83 32.83 32.83 100 -0.17(-0.52%)
Sep 08, 2014 33.00 33.00 33.00 33.00 270 -0.34(-1.01%)
Sep 05, 2014 33.34 33.34 33.34 33.34 550 +0.19(+0.57%)
Sep 04, 2014 33.15 33.15 33.15 33.15 101 +0.70(+2.16%)
Aug 21, 2014 32.45 32.45 32.45 0 +0.69(+2.17%)
Aug 18, 2014 31.76 31.76 31.76 0 -0.14(-0.44%)
Aug 15, 2014 31.81 31.40 31.90 1,056 +0.09(+0.29%)
Aug 11, 2014 31.81 31.81 31.81 0 +0.31(+0.98%)
Aug 08, 2014 31.19 31.50 31.19 31.50 430 +0.45(+1.45%)
Aug 07, 2014 31.35 31.35 31.05 31.05 1,398 -0.40(-1.27%)
Aug 06, 2014 31.45 31.45 31.45 31.45 100 -0.20(-0.63%)
Aug 05, 2014 31.65 31.65 31.65 31.65 100 -0.35(-1.09%)
Jul 31, 2014 32.00 32.00 32.00 76 -0.25(-0.78%)
Jul 30, 2014 32.73 32.73 32.25 32.25 425 -0.33(-1.01%)
Jul 29, 2014 32.58 32.58 32.58 32.58 700 +0.16(+0.49%)
Jul 28, 2014 32.35 32.55 32.35 32.42 1,250 -0.85(-2.55%)
Jul 25, 2014 33.27 33.27 33.27 33.27 525 -0.80(-2.35%)
Jul 22, 2014 34.07 34.07 34.07 0 +0.30(+0.88%)
Jul 21, 2014 33.77 33.77 33.77 33.77 175 -1.03(-2.95%)
Jul 17, 2014 34.80 34.80 34.80 0 -0.34(-0.97%)
Jul 11, 2014 35.14 35.14 35.14 1,360 -0.51(-1.43%)
Jul 08, 2014 35.65 35.65 35.65 0 -0.55(-1.52%)
Jul 07, 2014 36.51 36.51 36.20 36.20 1,616 -0.77(-2.08%)
Jul 03, 2014 36.97 36.97 36.97 0 +0.83(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.