Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.143 1.196 1.143 1.143 8,000 -0.09(-7.26%)
Sep 29, 2008 1.232 1.293 1.232 1.232 11,000 -0.02(-1.69%)
Sep 25, 2008 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Sep 24, 2008 1.254 1.317 1.254 1.254 18,130 -0.06(-4.49%)
Sep 23, 2008 1.300 1.315 1.280 1.313 20,000 +0.01(+0.97%)
Sep 22, 2008 1.300 1.300 1.300 1.300 5,000 +0.06(+5.09%)
Sep 19, 2008 1.237 1.237 1.237 1.237 2,000 +0.09(+7.75%)
Sep 18, 2008 1.148 1.185 1.082 1.148 26,900 +0.02(+2.04%)
Sep 17, 2008 1.125 1.221 1.080 1.125 38,800 -0.09(-7.04%)
Sep 16, 2008 1.210 1.220 1.172 1.210 28,500 -0.07(-5.75%)
Sep 15, 2008 1.284 1.356 1.253 1.284 5,600 -0.08(-5.60%)
Sep 12, 2008 1.360 1.368 1.200 1.360 34,200 +0.16(+13.06%)
Sep 11, 2008 1.203 1.216 1.198 1.203 4,800 -0.03(-2.43%)
Sep 10, 2008 1.233 1.252 1.221 1.233 12,975 -0.04(-3.18%)
Sep 09, 2008 1.274 1.310 1.274 1.274 3,000 -0.08(-6.22%)
Sep 08, 2008 1.358 1.358 1.280 1.358 11,900 +0.03(+1.91%)
Sep 05, 2008 1.333 1.344 1.304 1.333 10,125 -0.00(-0.19%)
Sep 04, 2008 1.335 1.346 1.335 1.335 1,700 +0.00(+0.38%)
Sep 03, 2008 1.330 1.366 1.330 1.330 6,400 -0.04(-2.85%)
Sep 02, 2008 1.369 1.369 1.353 1.369 10,200 -0.05(-3.22%)
Aug 29, 2008 1.415 1.415 1.394 1.415 11,400 +0.02(+1.25%)
Aug 28, 2008 1.387 1.398 1.388 1.397 8,000 +0.01(+0.76%)
Aug 27, 2008 1.387 1.387 1.387 0 +0.00(+0.00%)
Aug 26, 2008 1.387 1.420 1.381 1.387 12,000 -0.05(-3.65%)
Aug 22, 2008 1.439 1.439 1.439 0 +0.00(+0.00%)
Aug 21, 2008 1.439 1.439 1.338 1.439 13,700 +0.09(+6.93%)
Aug 20, 2008 1.346 1.395 1.346 1.346 13,000 -0.04(-2.65%)
Aug 19, 2008 1.401 1.383 1.379 1.383 1,800 -0.02(-1.32%)
Aug 18, 2008 1.401 1.401 1.382 1.401 3,900 +0.11(+8.60%)
Aug 14, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 13, 2008 1.290 1.325 1.290 1.290 21,700 -0.02(-1.33%)
Aug 12, 2008 1.302 1.310 1.300 1.307 6,400 +0.01(+0.41%)
Aug 11, 2008 1.302 1.310 1.296 1.302 12,600 -0.02(-1.25%)
Aug 08, 2008 1.319 1.350 1.310 1.319 25,800 -0.08(-5.48%)
Aug 07, 2008 1.395 1.404 1.385 1.395 5,000 +0.03(+2.57%)
Aug 06, 2008 1.360 1.431 1.360 1.360 49,000 -0.07(-4.90%)
Aug 05, 2008 1.430 1.482 1.430 1.430 20,200 -0.10(-6.54%)
Aug 04, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 01, 2008 1.530 1.588 1.530 1.530 4,600 -0.06(-4.02%)
Jul 31, 2008 1.556 1.620 1.544 1.594 33,500 +0.04(+2.44%)
Jul 30, 2008 1.410 1.574 1.441 1.556 43,400 +0.15(+10.35%)
Jul 29, 2008 1.410 1.417 1.335 1.410 47,200 +0.06(+4.44%)
Jul 28, 2008 1.350 1.380 1.350 1.350 30,500 -0.03(-1.89%)
Jul 25, 2008 1.376 1.376 1.376 1.376 6,600 -0.01(-1.01%)
Jul 24, 2008 1.390 1.398 1.357 1.390 31,850 +0.00(+0.32%)
Jul 23, 2008 1.386 1.390 1.375 1.386 41,300 +0.02(+1.19%)
Jul 22, 2008 1.369 1.391 1.369 1.369 1,735 +0.01(+0.63%)
Jul 21, 2008 1.321 1.361 1.361 1.361 100 +0.04(+2.97%)
Jul 18, 2008 1.321 1.337 1.312 1.321 8,600 -0.07(-4.93%)
Jul 17, 2008 1.433 1.440 1.390 1.390 36,600 -0.04(-2.97%)
Jul 16, 2008 1.433 1.433 1.351 1.433 10,500 +0.14(+10.62%)
Jul 15, 2008 1.295 1.338 1.295 1.295 18,900 -0.06(-4.64%)
Jul 14, 2008 1.358 1.359 1.332 1.358 37,100 +0.03(+2.13%)
Jul 11, 2008 1.330 1.369 1.327 1.330 22,100 -0.05(-3.63%)
Jul 10, 2008 1.380 1.446 1.365 1.380 17,950 -0.05(-3.58%)
Jul 09, 2008 1.431 1.460 1.431 1.431 4,250 -0.04(-2.79%)
Jul 08, 2008 1.472 1.500 1.425 1.472 17,200 -0.06(-3.79%)
Jul 07, 2008 1.530 1.536 1.515 1.530 46,000 +0.03(+2.14%)
Jul 04, 2008 1.498 1.587 1.494 1.498 20,300 +0.00(+0.00%)
Jul 03, 2008 1.498 1.587 1.494 1.498 20,300 -0.06(-3.97%)
Jul 02, 2008 1.560 1.586 1.545 1.560 12,500 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.