Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5350 0.5350 0.5350 0.5350 6,417 +0.02(+2.88%)
Sep 27, 2012 0.5360 0.5550 0.5200 0.5200 15,900 -0.01(-0.95%)
Sep 26, 2012 0.5310 0.5360 0.5220 0.5250 25,000 -0.03(-4.55%)
Sep 25, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-2.83%)
Sep 24, 2012 0.5660 0.5660 0.5660 0.5660 5,000 -0.01(-2.41%)
Sep 21, 2012 0.5900 0.5900 0.5800 0.5800 30,300 -0.01(-1.19%)
Sep 20, 2012 0.5900 0.5900 0.5870 0.5870 31,000 -0.00(-0.51%)
Sep 18, 2012 0.5900 0.5900 0.5900 250 -0.00(-0.17%)
Sep 17, 2012 0.6045 0.6045 0.5910 0.5910 17,800 -0.00(-0.17%)
Sep 14, 2012 0.6000 0.6150 0.5920 0.5920 18,485 +0.04(+7.30%)
Sep 13, 2012 0.5800 0.6060 0.5465 0.5517 598,250 -0.03(-5.37%)
Sep 12, 2012 0.6100 0.6100 0.5830 0.5830 584,700 -0.03(-4.58%)
Sep 11, 2012 0.6110 0.6110 0.6110 0.6110 2,500 +0.01(+1.83%)
Sep 10, 2012 0.5970 0.6000 0.5970 0.6000 35,000 +0.00(+0.17%)
Sep 07, 2012 0.5780 0.5990 0.5780 0.5990 36,000 +0.04(+6.96%)
Sep 06, 2012 0.5750 0.5760 0.5570 0.5600 27,309 -0.02(-3.11%)
Sep 05, 2012 0.5780 0.5780 0.5780 0.5780 4,300 +0.01(+1.40%)
Sep 04, 2012 0.5750 0.5820 0.5555 0.5700 19,991 -0.01(-1.89%)
Aug 31, 2012 0.5705 0.5810 0.5705 0.5810 50,000 +0.03(+5.64%)
Aug 30, 2012 0.5500 0.5500 0.5400 0.5500 23,100 +0.00(+0.00%)
Aug 29, 2012 0.5700 0.5700 0.5500 0.5500 54,509 -0.02(-3.51%)
Aug 27, 2012 0.5710 0.5710 0.5700 0.5700 2,600 -0.01(-1.72%)
Aug 24, 2012 0.6000 0.6000 0.5800 0.5800 18,700 +0.01(+1.58%)
Aug 23, 2012 0.5490 0.5900 0.5490 0.5710 82,225 -0.01(-2.39%)
Aug 22, 2012 0.5775 0.5850 0.5580 0.5850 35,725 -0.00(-0.68%)
Aug 21, 2012 0.5930 0.6000 0.5740 0.5890 63,100 -0.01(-1.83%)
Aug 20, 2012 0.6000 0.6000 0.5863 0.6000 55,200 -0.01(-1.64%)
Aug 17, 2012 0.5940 0.6200 0.5940 0.6100 48,675 +0.02(+3.39%)
Aug 16, 2012 0.5930 0.5950 0.5800 0.5900 15,000 -0.01(-1.67%)
Aug 15, 2012 0.6000 0.6000 0.5935 0.6000 17,400 +0.01(+2.13%)
Aug 14, 2012 0.6025 0.6025 0.5875 0.5875 9,000 -0.01(-2.08%)
Aug 13, 2012 0.6000 0.6000 0.6000 0.6000 24,250 +0.00(+0.00%)
Aug 11, 2012 0.5900 0.6000 0.5890 0.6000 39,100 +0.00(+0.00%)
Aug 10, 2012 0.5900 0.6000 0.5890 0.6000 39,100 +0.01(+0.84%)
Aug 09, 2012 0.5900 0.5980 0.5815 0.5950 19,300 -0.01(-0.83%)
Aug 08, 2012 0.6145 0.6145 0.6000 0.6000 2,000 -0.03(-4.46%)
Aug 07, 2012 0.6170 0.6280 0.6170 0.6280 20,900 +0.02(+2.95%)
Aug 06, 2012 0.6100 0.6100 0.5650 0.6100 23,150 +0.02(+2.52%)
Aug 03, 2012 0.5900 0.5950 0.5900 0.5950 9,000 -0.03(-4.19%)
Aug 02, 2012 0.5700 0.6305 0.5700 0.6210 25,800 +0.05(+8.95%)
Aug 01, 2012 0.5615 0.5700 0.5600 0.5700 16,800 +0.00(+0.00%)
Jul 31, 2012 0.5600 0.5700 0.5600 0.5700 22,000 -0.00(-0.52%)
Jul 30, 2012 0.5550 0.5730 0.5550 0.5730 21,000 +0.04(+7.50%)
Jul 26, 2012 0.5330 0.5330 0.5330 30,000 +0.00(+0.57%)
Jul 25, 2012 0.5325 0.5420 0.5300 0.5300 20,000 +0.00(+0.86%)
Jul 24, 2012 0.5255 0.5255 0.5255 0.5255 2,200 -0.01(-1.78%)
Jul 23, 2012 0.5350 0.5350 0.5350 0.5350 1,000 -0.02(-4.29%)
Jul 19, 2012 0.5590 0.5590 0.5590 0 +0.04(+7.50%)
Jul 17, 2012 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jul 16, 2012 0.5100 0.5200 0.5100 0.5200 6,900 +0.01(+1.96%)
Jul 14, 2012 0.5080 0.5290 0.5080 0.5100 22,960 +0.00(+0.00%)
Jul 13, 2012 0.5080 0.5290 0.5080 0.5100 22,960 +0.01(+1.19%)
Jul 11, 2012 0.5040 0.5040 0.5040 0 -0.01(-1.75%)
Jul 10, 2012 0.5140 0.5140 0.5080 0.5130 4,000 -0.00(-0.39%)
Jul 09, 2012 0.5250 0.5250 0.5040 0.5150 22,500 -0.02(-3.74%)
Jul 06, 2012 0.5350 0.5350 0.5350 0.5350 7,000 +0.00(+0.00%)
Jul 05, 2012 0.5305 0.5350 0.5300 0.5350 15,900 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.