Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.140 1.170 1.100 1.100 83,539 -0.05(-4.35%)
Sep 29, 2020 1.150 1.170 1.140 1.150 66,049 +0.02(+1.77%)
Sep 28, 2020 1.075 1.140 1.060 1.130 131,211 +0.07(+6.35%)
Sep 25, 2020 0.9870 1.075 0.9870 1.062 167,800 -0.02(-2.07%)
Sep 24, 2020 1.109 1.110 1.050 1.085 118,923 -0.04(-3.98%)
Sep 23, 2020 1.140 1.180 1.090 1.130 263,196 +0.04(+3.67%)
Sep 22, 2020 1.040 1.110 1.015 1.090 318,717 -0.03(-3.11%)
Sep 21, 2020 1.110 1.130 1.090 1.125 251,598 -0.11(-9.27%)
Sep 18, 2020 1.250 1.250 1.190 1.240 121,600 +0.00(+0.40%)
Sep 17, 2020 1.185 1.250 1.170 1.235 117,232 +0.04(+2.92%)
Sep 16, 2020 1.260 1.270 1.160 1.200 346,655 -0.10(-7.69%)
Sep 15, 2020 1.235 1.310 1.220 1.300 148,437 +0.04(+3.17%)
Sep 14, 2020 1.250 1.270 1.196 1.260 242,083 +0.03(+2.44%)
Sep 11, 2020 1.300 1.310 1.200 1.230 227,700 -0.10(-7.52%)
Sep 10, 2020 1.310 1.380 1.250 1.330 378,610 +0.06(+4.31%)
Sep 09, 2020 1.210 1.310 1.200 1.275 294,439 +0.07(+6.25%)
Sep 08, 2020 1.150 1.200 1.124 1.200 222,352 +0.03(+2.56%)
Sep 04, 2020 1.110 1.170 1.050 1.170 188,300 +0.07(+6.36%)
Sep 03, 2020 1.080 1.110 1.020 1.100 202,848 -0.01(-0.90%)
Sep 02, 2020 1.080 1.120 1.010 1.110 78,101 +0.00(+0.00%)
Sep 01, 2020 1.065 1.150 1.020 1.110 245,591 +0.01(+0.91%)
Aug 31, 2020 1.050 1.120 1.040 1.100 110,775 +0.06(+5.77%)
Aug 28, 2020 1.050 1.090 0.9933 1.040 167,600 -0.06(-5.45%)
Aug 27, 2020 1.100 1.140 1.050 1.100 163,902 -0.09(-7.56%)
Aug 26, 2020 1.180 1.190 1.110 1.190 206,260 +0.01(+0.85%)
Aug 25, 2020 1.170 1.190 1.140 1.180 249,832 +0.00(+0.00%)
Aug 24, 2020 1.130 1.200 1.095 1.180 273,746 +0.04(+3.51%)
Aug 21, 2020 1.190 1.190 1.110 1.140 167,600 -0.05(-4.20%)
Aug 20, 2020 1.040 1.190 1.025 1.190 342,294 +0.21(+20.93%)
Aug 19, 2020 0.8753 1.000 0.8753 0.9840 304,906 +0.12(+13.49%)
Aug 18, 2020 0.8750 0.8750 0.8500 0.8670 54,460 +0.01(+0.81%)
Aug 17, 2020 0.8800 0.8800 0.8100 0.8600 113,318 -0.01(-0.58%)
Aug 14, 2020 0.8630 0.8800 0.8500 0.8650 98,500 +0.01(+0.58%)
Aug 13, 2020 0.7760 0.8600 0.7760 0.8600 131,784 +0.06(+8.18%)
Aug 12, 2020 0.8061 0.8158 0.7700 0.7950 91,580 +0.01(+0.63%)
Aug 11, 2020 0.8355 0.8355 0.7800 0.7900 122,145 -0.04(-4.82%)
Aug 10, 2020 0.8104 0.8343 0.8000 0.8300 106,700 +0.03(+3.75%)
Aug 07, 2020 0.8027 0.8579 0.7854 0.8000 112,300 -0.02(-2.44%)
Aug 06, 2020 0.8393 0.8500 0.8000 0.8200 130,117 -0.02(-1.80%)
Aug 05, 2020 0.7912 0.8649 0.7912 0.8350 176,999 -0.01(-0.60%)
Aug 04, 2020 0.8280 0.8500 0.8000 0.8400 243,070 -0.03(-3.45%)
Aug 03, 2020 0.8826 0.8842 0.8500 0.8700 141,859 -0.02(-2.25%)
Jul 31, 2020 0.8312 0.9190 0.8312 0.8900 85,900 +0.04(+4.71%)
Jul 30, 2020 0.8841 0.9030 0.8500 0.8500 127,537 -0.02(-2.32%)
Jul 29, 2020 0.8371 0.8875 0.8200 0.8702 142,678 +0.05(+5.47%)
Jul 28, 2020 0.8867 0.9018 0.8251 0.8251 303,963 -0.10(-11.28%)
Jul 27, 2020 0.9616 0.9616 0.8913 0.9300 165,414 -0.02(-2.62%)
Jul 24, 2020 0.9470 0.9740 0.8800 0.9550 204,600 -0.07(-6.83%)
Jul 23, 2020 1.070 1.070 1.000 1.025 215,176 -0.04(-3.30%)
Jul 22, 2020 1.080 1.080 1.000 1.060 126,567 +0.01(+0.95%)
Jul 21, 2020 1.060 1.120 1.040 1.050 315,323 -0.03(-2.78%)
Jul 20, 2020 1.030 1.100 1.000 1.080 390,573 +0.07(+6.93%)
Jul 17, 2020 1.090 1.090 1.000 1.010 547,100 -0.27(-21.09%)
Jul 16, 2020 1.270 1.320 1.200 1.280 483,663 -0.05(-3.76%)
Jul 15, 2020 1.000 1.380 1.000 1.330 1,182,219 +0.38(+40.35%)
Jul 14, 2020 0.8720 0.9490 0.8400 0.9476 553,237 +0.11(+13.15%)
Jul 13, 2020 0.8150 0.8900 0.8150 0.8375 440,917 +0.02(+2.76%)
Jul 10, 2020 0.7940 0.8150 0.7605 0.8150 158,700 +0.01(+1.37%)
Jul 09, 2020 0.7842 0.8050 0.7810 0.8040 155,411 +0.03(+3.88%)
Jul 08, 2020 0.7880 0.7900 0.7700 0.7740 156,459 -0.02(-2.42%)
Jul 07, 2020 0.7850 0.8000 0.7816 0.7932 131,521 +0.01(+1.04%)
Jul 06, 2020 0.7800 0.7900 0.7600 0.7850 301,678 +0.04(+4.67%)
Jul 02, 2020 0.7460 0.7590 0.7317 0.7500 201,900 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.