Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5679 0.5750 0.5636 0.5748 51,880 +0.00(+0.49%)
Sep 28, 2023 0.5831 0.5831 0.5623 0.5720 94,665 +0.01(+0.99%)
Sep 27, 2023 0.5710 0.5917 0.5664 0.5664 211,001 -0.00(-0.63%)
Sep 26, 2023 0.5850 0.5850 0.5700 0.5700 31,126 -0.01(-1.40%)
Sep 25, 2023 0.5790 0.5781 0.5781 0.5781 104,235 -0.00(-0.16%)
Sep 22, 2023 0.5806 0.5894 0.5790 0.5790 45,338 -0.01(-1.31%)
Sep 21, 2023 0.5987 0.5987 0.5780 0.5867 64,586 -0.02(-3.02%)
Sep 20, 2023 0.6019 0.6084 0.6019 0.6050 16,857 -0.01(-1.35%)
Sep 19, 2023 0.6100 0.6200 0.6073 0.6133 173,397 +0.01(+1.20%)
Sep 18, 2023 0.6000 0.6163 0.6000 0.6060 89,834 +0.01(+1.71%)
Sep 15, 2023 0.5850 0.6000 0.5850 0.5958 325,096 +0.02(+2.72%)
Sep 14, 2023 0.5739 0.5800 0.5739 0.5800 8,626 +0.00(+0.36%)
Sep 13, 2023 0.5682 0.5814 0.5682 0.5779 72,010 +0.01(+1.56%)
Sep 12, 2023 0.5600 0.5725 0.5600 0.5690 63,690 +0.00(+0.02%)
Sep 11, 2023 0.5600 0.5723 0.5600 0.5689 43,063 +0.00(+0.69%)
Sep 08, 2023 0.5861 0.5861 0.5628 0.5650 31,816 -0.00(-0.84%)
Sep 07, 2023 0.5720 0.5751 0.5673 0.5698 68,800 -0.00(-0.38%)
Sep 06, 2023 0.5730 0.5735 0.5625 0.5720 120,820 -0.00(-0.21%)
Sep 05, 2023 0.5765 0.5765 0.5670 0.5732 66,248 +0.00(+0.56%)
Sep 01, 2023 0.5634 0.5700 0.5485 0.5700 365,225 +0.01(+1.79%)
Aug 31, 2023 0.5600 0.5634 0.5600 0.5600 181,311 +0.00(+0.00%)
Aug 30, 2023 0.5650 0.5650 0.5600 0.5600 49,700 -0.01(-1.72%)
Aug 29, 2023 0.5750 0.5750 0.5628 0.5698 26,390 +0.00(+0.16%)
Aug 28, 2023 0.5600 0.5745 0.5600 0.5689 43,735 +0.01(+1.34%)
Aug 25, 2023 0.5587 0.5700 0.5587 0.5614 56,314 -0.01(-1.16%)
Aug 24, 2023 0.5657 0.5680 0.5630 0.5680 80,136 -0.01(-1.73%)
Aug 23, 2023 0.5700 0.5780 0.5629 0.5780 65,398 -0.00(-0.58%)
Aug 22, 2023 0.5777 0.5837 0.5700 0.5814 36,660 +0.00(+0.24%)
Aug 21, 2023 0.5727 0.5800 0.5693 0.5800 38,699 +0.02(+3.53%)
Aug 18, 2023 0.5673 0.5688 0.5602 0.5602 14,329 -0.01(-1.72%)
Aug 17, 2023 0.5700 0.5781 0.5667 0.5700 210,104 +0.01(+1.06%)
Aug 16, 2023 0.5750 0.5770 0.5610 0.5640 86,627 -0.01(-2.39%)
Aug 15, 2023 0.5756 0.5800 0.5724 0.5778 36,182 +0.01(+1.08%)
Aug 14, 2023 0.5750 0.5850 0.5716 0.5716 80,610 -0.01(-1.45%)
Aug 11, 2023 0.5800 0.5870 0.5783 0.5800 91,247 +0.00(+0.36%)
Aug 10, 2023 0.5550 0.5818 0.5550 0.5779 31,543 +0.00(+0.28%)
Aug 09, 2023 0.5728 0.5823 0.5710 0.5763 58,877 +0.01(+0.96%)
Aug 08, 2023 0.5625 0.5750 0.5564 0.5708 498,177 +0.01(+1.22%)
Aug 07, 2023 0.5500 0.5639 0.5500 0.5639 47,482 +0.03(+4.83%)
Aug 04, 2023 0.5400 0.5400 0.5379 0.5379 11,034 -0.00(-0.39%)
Aug 03, 2023 0.5307 0.5400 0.5307 0.5400 51,289 +0.00(+0.39%)
Aug 02, 2023 0.5430 0.5431 0.5350 0.5379 109,521 -0.02(-3.71%)
Aug 01, 2023 0.5700 0.5758 0.5521 0.5586 153,679 -0.00(-0.25%)
Jul 31, 2023 0.5415 0.5624 0.5415 0.5600 109,500 +0.00(+0.00%)
Jul 28, 2023 0.5632 0.5650 0.5600 0.5600 5,004 -0.01(-1.65%)
Jul 27, 2023 0.5732 0.5732 0.5694 0.5694 10,100 -0.00(-0.37%)
Jul 26, 2023 0.5700 0.5715 0.5469 0.5715 135,528 +0.03(+4.73%)
Jul 25, 2023 0.5471 0.5540 0.5457 0.5457 7,450 -0.01(-1.85%)
Jul 24, 2023 0.5615 0.5615 0.5560 0.5560 11,102 +0.02(+3.12%)
Jul 21, 2023 0.5392 0.5392 0.5392 0.5392 4,058 -0.01(-1.96%)
Jul 20, 2023 0.5500 0.5500 0.5454 0.5500 171,125 -0.00(-0.79%)
Jul 19, 2023 0.5520 0.5554 0.5426 0.5544 75,644 +0.02(+3.36%)
Jul 18, 2023 0.5459 0.5490 0.5364 0.5364 72,071 -0.00(-0.19%)
Jul 17, 2023 0.5304 0.5394 0.5300 0.5374 105,000 -0.00(-0.22%)
Jul 14, 2023 0.5500 0.5500 0.5355 0.5386 23,266 -0.00(-0.68%)
Jul 13, 2023 0.5290 0.5450 0.5290 0.5423 176,083 +0.03(+5.81%)
Jul 12, 2023 0.5223 0.5276 0.5125 0.5125 2,883 -0.00(-0.70%)
Jul 11, 2023 0.5171 0.5171 0.5161 0.5161 2,192 +0.00(+0.60%)
Jul 10, 2023 0.5200 0.5210 0.5122 0.5130 74,297 -0.01(-1.54%)
Jul 07, 2023 0.5199 0.5285 0.5100 0.5210 227,338 +0.01(+2.16%)
Jul 06, 2023 0.5102 0.5184 0.5100 0.5100 23,396 +0.01(+1.72%)
Jul 05, 2023 0.5100 0.5200 0.4970 0.5014 243,922 +0.03(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.