Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1410 0.1500 0.1341 0.1341 3,040 -0.02(-10.60%)
Sep 27, 2019 0.1460 0.1500 0.1281 0.1500 43,700 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 39,933 +0.02(+15.83%)
Sep 24, 2019 0.1295 0.1295 0.1295 0 +0.00(+2.53%)
Sep 23, 2019 0.1280 0.1280 0.1262 0.1263 2,800 -0.01(-6.44%)
Sep 20, 2019 0.1278 0.1500 0.1278 0.1350 18,600 -0.00(-1.89%)
Sep 18, 2019 0.1376 0.1376 0.1376 0 -0.01(-6.27%)
Sep 16, 2019 0.1468 0.1468 0.1468 0 +0.02(+12.84%)
Sep 13, 2019 0.1247 0.1665 0.1246 0.1301 8,300 -0.02(-10.83%)
Sep 12, 2019 0.1459 0.1459 0.1459 0.1459 294 +0.02(+17.66%)
Sep 11, 2019 0.1240 0.1240 0.1240 0.1240 10,000 +0.00(+0.24%)
Sep 10, 2019 0.1157 0.1237 0.1157 0.1237 2,350 +0.02(+21.39%)
Sep 09, 2019 0.1236 0.1236 0.1019 0.1019 1,680 -0.02(-17.42%)
Sep 06, 2019 0.1100 0.1234 0.1100 0.1234 6,200 +0.01(+7.96%)
Sep 04, 2019 0.1143 0.1143 0.1143 0 +0.01(+7.02%)
Sep 03, 2019 0.1218 0.1218 0.1068 0.1068 3,000 -0.01(-9.95%)
Aug 30, 2019 0.1186 0.1186 0.1186 0.1186 2,000 +0.02(+14.81%)
Aug 29, 2019 0.1040 0.1040 0.1033 0.1033 5,500 -0.00(-3.55%)
Aug 28, 2019 0.1071 0.1071 0.1071 0.1071 6,500 -0.01(-9.85%)
Aug 26, 2019 0.1188 0.1188 0.1188 0 +0.00(+3.57%)
Aug 23, 2019 0.1148 0.1148 0.1147 0.1147 2,100 -0.00(-0.26%)
Aug 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+3.79%)
Aug 20, 2019 0.1108 0.1108 0.1108 0.1108 3,617 -0.01(-6.66%)
Aug 16, 2019 0.1187 0.1187 0.1187 0 +0.01(+9.20%)
Aug 15, 2019 0.2000 0.2000 0.1087 0.1087 20,500 -0.01(-5.15%)
Aug 14, 2019 0.1146 0.1146 0.1146 0.1146 1,000 -0.00(-1.38%)
Aug 12, 2019 0.1162 0.1162 0.1162 0 +0.02(+19.79%)
Aug 09, 2019 0.0970 0.0970 0.0970 0.0970 5,000 -0.01(-8.32%)
Aug 08, 2019 0.1102 0.1102 0.1058 0.1058 412 -0.00(-4.51%)
Aug 07, 2019 0.0966 0.1145 0.0966 0.1108 3,026 +0.00(+1.28%)
Aug 06, 2019 0.1101 0.1101 0.1094 0.1094 10,213 -0.00(-0.55%)
Aug 05, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+5.06%)
Aug 02, 2019 0.1667 0.1667 0.1019 0.1047 100,600 -0.01(-6.27%)
Aug 01, 2019 0.1003 0.1190 0.0950 0.1117 13,308 -0.00(-3.62%)
Jul 30, 2019 0.1159 0.1159 0.1159 0 +0.00(+2.11%)
Jul 29, 2019 0.1053 0.1135 0.1050 0.1135 8,300 +0.01(+8.82%)
Jul 26, 2019 0.1042 0.1050 0.1042 0.1043 7,100 -0.01(-12.43%)
Jul 24, 2019 0.1191 0.1191 0.1191 0 +0.01(+4.93%)
Jul 23, 2019 0.1198 0.1199 0.1135 0.1135 1,550 +0.00(+0.53%)
Jul 19, 2019 0.1129 0.1129 0.1129 0 -0.01(-9.46%)
Jul 18, 2019 0.1247 0.1247 0.1247 0.1247 3,000 +0.01(+6.67%)
Jul 17, 2019 0.1169 0.1169 0.1169 0.1169 2,500 -0.01(-8.46%)
Jul 15, 2019 0.1277 0.1277 0.1277 0 +0.00(+1.59%)
Jul 12, 2019 0.1285 0.1285 0.1257 0.1257 1,300 +0.00(+1.13%)
Jul 10, 2019 0.1243 0.1243 0.1243 0 +0.08(+183.14%)
Jul 08, 2019 0.0439 0.0439 0.0439 0 -0.09(-65.97%)
Jul 05, 2019 0.1290 0.1290 0.1290 0.1290 4,000 +0.01(+7.50%)
Jul 03, 2019 0.1311 0.1311 0.1200 0.1200 7,300 -0.00(-0.83%)
Jul 02, 2019 0.1288 0.1288 0.1210 0.1210 2,600 -0.04(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.