Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1182 0.1182 0.1182 75 -0.00(-1.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Sep 24, 2021 0.1174 0.1229 0.1174 0.1216 11,400 +0.01(+4.29%)
Sep 23, 2021 0.1214 0.1214 0.1166 0.1166 901 -0.00(-1.02%)
Sep 22, 2021 0.1228 0.1228 0.1144 0.1178 2,040 +0.00(+1.73%)
Sep 21, 2021 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-2.61%)
Sep 20, 2021 0.1189 0.1200 0.1189 0.1189 25,150 -0.00(-0.92%)
Sep 17, 2021 0.1234 0.1234 0.1200 0.1200 26,005 +0.00(+2.04%)
Sep 16, 2021 0.1180 0.1180 0.1176 0.1176 26,060 -0.00(-0.59%)
Sep 15, 2021 0.1203 0.1232 0.1094 0.1183 150,800 -0.01(-6.04%)
Sep 14, 2021 0.1259 0.1300 0.1259 0.1259 15,005 +0.00(+0.08%)
Sep 13, 2021 0.1261 0.1261 0.1258 0.1258 12,000 +0.00(+0.24%)
Sep 10, 2021 0.1255 0.1255 0.1255 0.1255 606 -0.00(-1.88%)
Sep 09, 2021 0.1279 0.1279 0.1279 0.1279 1,025 +0.00(+1.67%)
Sep 08, 2021 0.1341 0.1341 0.1258 0.1258 47,000 -0.00(-2.10%)
Sep 07, 2021 0.1266 0.1312 0.1262 0.1285 54,074 -0.01(-5.79%)
Sep 03, 2021 0.1313 0.1364 0.1255 0.1364 35,013 +0.00(+2.87%)
Sep 02, 2021 0.1326 0.1353 0.1326 0.1326 2,775 +0.00(+2.08%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Aug 30, 2021 0.1299 0.1299 0.1299 0.1299 161 -0.00(-3.42%)
Aug 27, 2021 0.1345 0.1345 0.1345 0.1345 500 +0.00(+3.54%)
Aug 26, 2021 0.1344 0.1348 0.1299 0.1299 29,476 -0.00(-0.99%)
Aug 25, 2021 0.1344 0.1344 0.1302 0.1312 6,900 -0.00(-2.24%)
Aug 24, 2021 0.1318 0.1342 0.1304 0.1342 9,900 +0.00(+0.90%)
Aug 20, 2021 0.1330 0.1330 0.1330 0 -0.00(-0.45%)
Aug 19, 2021 0.1336 0.1336 0.1336 0.1336 6,000 -0.00(-2.12%)
Aug 18, 2021 0.1365 0.1365 0.1365 0.1365 1,119 +0.00(+2.25%)
Aug 17, 2021 0.1392 0.1392 0.1335 0.1335 89,110 -0.01(-7.93%)
Aug 13, 2021 0.1450 0.1450 0.1450 0 +0.01(+5.92%)
Aug 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+1.86%)
Aug 09, 2021 0.1344 0.1344 0.1344 50 -0.00(-1.03%)
Aug 06, 2021 0.1380 0.1380 0.1345 0.1358 58,061 -0.00(-0.88%)
Aug 05, 2021 0.1370 0.1370 0.1369 0.1370 11,000 -0.00(-1.23%)
Aug 04, 2021 0.1387 0.1387 0.1387 0.1387 230 +0.00(+0.00%)
Aug 03, 2021 0.1397 0.1397 0.1387 0.1387 11,100 -0.00(-3.28%)
Aug 02, 2021 0.1450 0.1450 0.1417 0.1434 10,774 +0.00(+1.99%)
Jul 30, 2021 0.1358 0.1406 0.1358 0.1406 18,727 -0.00(-0.28%)
Jul 29, 2021 0.1414 0.1414 0.1362 0.1410 45,700 +0.00(+0.43%)
Jul 28, 2021 0.1436 0.1436 0.1404 0.1404 94,449 +0.01(+4.39%)
Jul 27, 2021 0.1397 0.1397 0.1344 0.1345 51,501 -0.00(-1.82%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1370 67,149 +0.00(+1.26%)
Jul 23, 2021 0.1397 0.1397 0.1345 0.1353 103,035 -0.00(-3.01%)
Jul 22, 2021 0.1396 0.1397 0.1395 0.1395 11,225 +0.00(+0.00%)
Jul 21, 2021 0.1405 0.1440 0.1386 0.1395 108,898 +0.01(+4.26%)
Jul 19, 2021 0.1338 0.1338 0.1338 0 +0.00(+2.61%)
Jul 16, 2021 0.1480 0.1480 0.1304 0.1304 120,650 -0.00(-0.08%)
Jul 15, 2021 0.1316 0.1318 0.1305 0.1305 17,357 -0.00(-2.54%)
Jul 14, 2021 0.1363 0.1369 0.1322 0.1339 40,975 -0.00(-1.76%)
Jul 13, 2021 0.1365 0.1365 0.1334 0.1363 25,085 -0.00(-2.78%)
Jul 12, 2021 0.1390 0.1408 0.1390 0.1402 41,499 +0.00(+0.50%)
Jul 09, 2021 0.1364 0.1395 0.1364 0.1395 4,501 +0.00(+2.95%)
Jul 08, 2021 0.1351 0.1393 0.1351 0.1355 21,318 -0.01(-3.83%)
Jul 07, 2021 0.1410 0.1410 0.1362 0.1409 6,750 -0.00(-1.95%)
Jul 06, 2021 0.1448 0.1448 0.1437 0.1437 1,638 -0.00(-1.58%)
Jul 02, 2021 0.1353 0.1471 0.1353 0.1460 32,347 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.