Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 3,425 -0.00(-1.16%)
Sep 28, 2022 0.0860 0 -0.00(-2.82%)
Sep 27, 2022 0.0885 0.0885 0.0885 0.0885 500 +0.00(+5.36%)
Sep 23, 2022 0.0840 0 +0.00(+0.12%)
Sep 22, 2022 0.0839 0.0839 0.0839 0.0839 2,780 -0.00(-4.55%)
Sep 21, 2022 0.0760 0.0879 0.0760 0.0879 3,450 -0.00(-2.87%)
Sep 20, 2022 0.0913 0.0913 0.0848 0.0905 6,300 -0.00(-0.77%)
Sep 19, 2022 0.0912 0.0912 0.0900 0.0912 13,000 +0.00(+4.95%)
Sep 16, 2022 0.0869 0.0869 0.0869 0.0869 450 +0.00(+1.05%)
Sep 14, 2022 0.0860 0 -0.01(-6.62%)
Sep 13, 2022 0.0921 0.0921 0.0921 0.0921 2,180 +0.01(+10.04%)
Sep 08, 2022 0.0837 0 -0.00(-0.83%)
Sep 06, 2022 0.0844 0 -0.00(-0.12%)
Sep 02, 2022 0.0800 0.0845 0.0800 0.0845 4,000 -0.00(-3.65%)
Sep 01, 2022 0.0891 0.0891 0.0877 0.0877 950 -0.01(-12.30%)
Aug 31, 2022 0.0750 0.1000 0.0750 0.1000 33,000 +0.01(+11.11%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 550 +0.01(+15.53%)
Aug 29, 2022 0.0813 0.0813 0.0779 0.0779 4,400 -0.01(-8.35%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 14,900 -0.00(-1.16%)
Aug 25, 2022 0.0860 0.0860 0.0860 0.0860 100 +0.00(+5.39%)
Aug 24, 2022 0.0810 0.0816 0.0810 0.0816 400 +0.00(+2.00%)
Aug 22, 2022 0.0800 0 +0.00(+4.58%)
Aug 17, 2022 0.0765 0 -0.00(-4.85%)
Aug 16, 2022 0.0823 0.0823 0.0804 0.0804 5,000 +0.00(+1.64%)
Aug 15, 2022 0.0822 0.0822 0.0791 0.0791 2,100 +0.00(+1.93%)
Aug 12, 2022 0.0803 0.0836 0.0776 0.0776 18,200 -0.01(-6.95%)
Aug 11, 2022 0.0801 0.0834 0.0801 0.0834 14,100 -0.00(-5.23%)
Aug 10, 2022 0.0880 0.0880 0.0880 0.0880 2,500 +0.01(+6.41%)
Aug 09, 2022 0.0827 0.0827 0.0827 0.0827 400 +0.00(+3.89%)
Aug 08, 2022 0.0796 0.0796 0.0796 0.0796 5,000 +0.00(+3.65%)
Aug 05, 2022 0.0768 0.0768 0.0764 0.0768 10,278 -0.00(-0.39%)
Aug 04, 2022 0.0800 0.0800 0.0769 0.0771 10,642 -0.00(-0.52%)
Aug 03, 2022 0.0807 0.0807 0.0766 0.0775 12,448 -0.01(-11.23%)
Aug 02, 2022 0.0753 0.0873 0.0753 0.0873 6,000 -0.00(-3.00%)
Aug 01, 2022 0.0825 0.0900 0.0825 0.0900 690 +0.00(+4.53%)
Jul 27, 2022 0.0861 0 +0.01(+8.30%)
Jul 26, 2022 0.0795 0.0795 0.0795 0.0795 10,000 +0.00(+0.00%)
Jul 25, 2022 0.0795 0.0795 0.0795 0.0795 9,800 -0.00(-3.28%)
Jul 22, 2022 0.0772 0.0822 0.0772 0.0822 10,620 -0.00(-0.24%)
Jul 21, 2022 0.0850 0.0860 0.0824 0.0824 22,115 -0.00(-0.72%)
Jul 20, 2022 0.0860 0.0861 0.0830 0.0830 18,004 +0.00(+3.36%)
Jul 19, 2022 0.0803 0.0803 0.0803 0.0803 30,000 -0.00(-4.18%)
Jul 18, 2022 0.0820 0.0838 0.0820 0.0838 11,391 +0.01(+11.29%)
Jul 15, 2022 0.0820 0.0820 0.0753 0.0753 6,634 +0.00(+0.00%)
Jul 14, 2022 0.0753 0.0753 0.0753 0.0753 1,000 -0.00(-5.16%)
Jul 13, 2022 0.0863 0.0882 0.0794 0.0794 45,356 -0.01(-7.13%)
Jul 12, 2022 0.0855 0.0855 0.0855 0.0855 1,754 +0.00(+4.91%)
Jul 11, 2022 0.0815 0.0815 0.0815 0.0815 32,570 +0.00(+0.12%)
Jul 06, 2022 0.0814 0 +0.01(+6.82%)
Jul 05, 2022 0.0813 0.0813 0.0762 0.0762 4,306 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.