Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.7121 0 +0.00(+0.52%)
Sep 27, 2023 0.7084 0.7084 0.7084 0.7084 5,000 -0.04(-5.55%)
Sep 22, 2023 0.7500 0 +0.00(+0.01%)
Sep 20, 2023 0.7499 0 -0.00(-0.05%)
Sep 19, 2023 0.7700 0.7700 0.7503 0.7503 1,279 +0.03(+4.64%)
Sep 18, 2023 0.7308 0.7308 0.7170 0.7170 1,150 +0.00(+0.07%)
Sep 14, 2023 0.7165 0 -0.03(-4.47%)
Sep 11, 2023 0.7500 0 +0.02(+2.19%)
Sep 07, 2023 0.7339 0 -0.04(-4.56%)
Sep 06, 2023 0.7690 0.7751 0.7648 0.7690 11,050 +0.00(+0.63%)
Sep 05, 2023 0.7470 0.7642 0.7470 0.7642 9,595 +0.02(+2.36%)
Aug 30, 2023 0.7466 0 -0.03(-3.96%)
Aug 29, 2023 0.7814 0.7814 0.7774 0.7774 1,000 -0.01(-0.97%)
Aug 25, 2023 0.7850 0 +0.01(+0.64%)
Aug 21, 2023 0.7800 0 -0.03(-4.29%)
Aug 18, 2023 0.8150 0.8150 0.8150 0.8150 150 +0.02(+1.91%)
Aug 11, 2023 0.7997 0 +0.02(+2.53%)
Aug 10, 2023 0.8016 0.8018 0.7800 0.7800 4,147 -0.04(-4.88%)
Aug 09, 2023 0.8200 0.8200 0.8200 0.8200 120 -0.01(-1.20%)
Aug 08, 2023 0.8375 0.8375 0.8300 0.8300 2,800 +0.01(+0.99%)
Aug 04, 2023 0.8219 0 +0.05(+5.86%)
Aug 02, 2023 0.7764 0 -0.00(-0.24%)
Aug 01, 2023 0.7562 0.7783 0.7562 0.7783 1,144 +0.02(+3.20%)
Jul 31, 2023 0.7940 0.8105 0.7542 0.7542 12,206 +0.00(+0.55%)
Jul 28, 2023 0.7501 0.7501 0.7501 0.7501 1,746 -0.00(-0.40%)
Jul 27, 2023 0.7590 0.7590 0.7531 0.7531 1,384 +0.04(+5.26%)
Jul 26, 2023 0.6874 0.7155 0.6772 0.7155 3,200 +0.02(+2.21%)
Jul 25, 2023 0.7000 0.7000 0.7000 0.7000 1,381 +0.06(+9.37%)
Jul 18, 2023 0.6400 21 -0.06(-8.56%)
Jul 17, 2023 0.6781 0.6999 0.6781 0.6999 17,151 +0.02(+2.34%)
Jul 14, 2023 0.6755 0.7000 0.6755 0.6839 3,557 -0.02(-2.30%)
Jul 12, 2023 0.7000 0 +0.01(+0.78%)
Jul 06, 2023 0.6946 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.