Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0190 0.0190 120,000 -0.01(-28.84%)
Sep 29, 2022 0.0267 0.0267 0.0267 0.0267 7,500 +0.01(+66.88%)
Sep 27, 2022 0.0160 0 -0.00(-15.34%)
Sep 26, 2022 0.0190 0.0190 0.0189 0.0189 106,500 +0.00(+8.00%)
Sep 23, 2022 0.0190 0.0190 0.0175 0.0175 10,950 +0.00(+2.94%)
Sep 22, 2022 0.0177 0.0177 0.0170 0.0170 69,108 -0.01(-36.57%)
Sep 19, 2022 0.0268 0 +0.00(+1.52%)
Sep 14, 2022 0.0264 0 +0.01(+65.00%)
Sep 13, 2022 0.0160 0.0253 0.0160 0.0160 52,053 -0.01(-47.19%)
Sep 12, 2022 0.0303 0.0303 0.0303 0.0303 14,313 +0.01(+21.20%)
Sep 08, 2022 0.0250 90 +0.00(+19.05%)
Sep 07, 2022 0.0210 0.0210 0.0210 0.0210 8,000 -0.00(-16.00%)
Sep 06, 2022 0.0250 0.0250 0.0200 0.0250 35,000 -0.01(-27.95%)
Sep 02, 2022 0.0308 0.0347 0.0308 0.0347 14,250 -0.00(-7.96%)
Sep 01, 2022 0.0377 0.0377 0.0377 0.0377 2,250 +0.01(+25.67%)
Aug 31, 2022 0.0295 0.0300 0.0295 0.0300 100,000 +0.00(+0.00%)
Aug 30, 2022 0.0294 0.0300 0.0250 0.0300 85,000 +0.00(+3.45%)
Aug 29, 2022 0.0250 0.0290 0.0250 0.0290 19,200 +0.00(+16.47%)
Aug 26, 2022 0.0220 0.0299 0.0220 0.0249 1,484,649 +0.00(+13.18%)
Aug 24, 2022 0.0220 0 +0.00(+0.00%)
Aug 23, 2022 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.92%)
Aug 22, 2022 0.0218 0.0218 0.0218 0.0218 90,000 -0.00(-12.80%)
Aug 18, 2022 0.0250 0 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 98,250 +0.00(+0.00%)
Aug 12, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-1.19%)
Aug 04, 2022 0.0220 0.0253 0.0200 0.0253 1,097,045 +0.00(+15.00%)
Aug 03, 2022 0.0250 0.0250 0.0220 0.0220 262,400 -0.00(-12.00%)
Jul 22, 2022 0.0250 500,000 +0.01(+25.00%)
Jul 21, 2022 0.0300 0.0300 0.0200 0.0200 16,850 -0.01(-20.32%)
Jul 20, 2022 0.0250 0.0251 0.0250 0.0251 37,400 +0.00(+0.40%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 15, 2022 0.0300 0 +0.00(+0.00%)
Jul 12, 2022 0.0300 0 -0.01(-16.67%)
Jul 11, 2022 0.0300 0.0360 0.0300 0.0360 414,788 +0.01(+44.00%)
Jul 08, 2022 0.0250 0.0250 0.0225 0.0250 705,900 -0.02(-49.49%)
Jul 07, 2022 0.0255 0.0495 0.0210 0.0495 129,865 +0.02(+90.38%)
Jul 06, 2022 0.0256 0.0260 0.0255 0.0260 60,800 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.