Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0649 0.0649 0.0520 0.0649 37,100 -0.00(-0.15%)
Sep 29, 2022 0.0549 0.0650 0.0420 0.0650 61,240 +0.01(+20.59%)
Sep 28, 2022 0.0429 0.0549 0.0360 0.0539 140,505 +0.00(+8.02%)
Sep 27, 2022 0.0488 0.0499 0.0421 0.0499 26,833 +0.00(+11.14%)
Sep 26, 2022 0.0450 0.0480 0.0300 0.0449 503,800 -0.02(-25.17%)
Sep 23, 2022 0.0600 0.0600 0.0525 0.0600 2,140 +0.00(+0.00%)
Sep 22, 2022 0.0525 0.0600 0.0475 0.0600 36,690 +0.00(+1.69%)
Sep 21, 2022 0.0600 0.0600 0.0590 0.0590 5,499 -0.00(-1.67%)
Sep 20, 2022 0.0650 0.0650 0.0520 0.0600 35,509 -0.01(-14.29%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 985 +0.00(+2.94%)
Sep 15, 2022 0.0680 11 +0.00(+0.00%)
Sep 14, 2022 0.0605 0.0680 0.0530 0.0680 28,190 +0.00(+0.00%)
Sep 13, 2022 0.0611 0.0680 0.0608 0.0680 42,800 -0.00(-0.44%)
Sep 12, 2022 0.0530 0.0690 0.0530 0.0683 88,238 +0.01(+8.41%)
Sep 09, 2022 0.0658 0.0658 0.0620 0.0630 131,170 -0.01(-10.00%)
Sep 08, 2022 0.0630 0.0700 0.0600 0.0700 157,300 +0.00(+6.06%)
Sep 07, 2022 0.0601 0.0700 0.0560 0.0660 617,745 -0.00(-1.49%)
Sep 06, 2022 0.0530 0.0690 0.0510 0.0670 157,489 +0.01(+11.67%)
Sep 02, 2022 0.0600 0.0600 0.0555 0.0600 3,242 +0.00(+0.00%)
Sep 01, 2022 0.0580 0.0660 0.0580 0.0600 25,490 +0.00(+7.53%)
Aug 31, 2022 0.0660 0.0660 0.0495 0.0558 124,000 -0.01(-16.72%)
Aug 30, 2022 0.0630 0.0670 0.0565 0.0670 98,500 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0670 0.0575 0.0670 144,578 +0.01(+11.67%)
Aug 26, 2022 0.0550 0.0600 0.0530 0.0600 109,500 +0.00(+0.00%)
Aug 25, 2022 0.0555 0.0600 0.0555 0.0600 86,800 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 209,114 +0.00(+0.00%)
Aug 23, 2022 0.0589 0.0600 0.0534 0.0600 110,820 +0.00(+1.87%)
Aug 22, 2022 0.0515 0.0589 0.0440 0.0589 13,614 +0.00(+0.00%)
Aug 19, 2022 0.0548 0.0595 0.0440 0.0589 78,100 -0.00(-1.67%)
Aug 18, 2022 0.0600 0.0625 0.0575 0.0599 153,287 -0.00(-4.16%)
Aug 17, 2022 0.0580 0.0625 0.0580 0.0625 108,800 -0.00(-2.19%)
Aug 16, 2022 0.0525 0.0651 0.0525 0.0639 67,437 +0.01(+16.39%)
Aug 15, 2022 0.0510 0.0549 0.0495 0.0549 90,890 +0.00(+0.00%)
Aug 12, 2022 0.0510 0.0549 0.0472 0.0549 38,741 +0.00(+0.00%)
Aug 11, 2022 0.0470 0.0549 0.0470 0.0549 91,500 +0.00(+0.37%)
Aug 10, 2022 0.0510 0.0549 0.0470 0.0547 56,000 -0.00(-7.45%)
Aug 09, 2022 0.0540 0.0591 0.0510 0.0591 9,408 -0.00(-1.01%)
Aug 08, 2022 0.0669 0.0669 0.0523 0.0597 560,290 -0.01(-10.76%)
Aug 05, 2022 0.0455 0.0670 0.0445 0.0669 1,131,670 +0.02(+48.67%)
Aug 04, 2022 0.0456 0.0460 0.0411 0.0450 121,190 -0.00(-3.85%)
Aug 03, 2022 0.0450 0.0468 0.0437 0.0468 64,483 +0.00(+2.86%)
Aug 02, 2022 0.0401 0.0455 0.0401 0.0455 143,905 +0.00(+1.11%)
Aug 01, 2022 0.0351 0.0450 0.0350 0.0450 91,000 +0.01(+23.29%)
Jul 29, 2022 0.0350 0.0366 0.0305 0.0365 114,442 -0.00(-0.82%)
Jul 28, 2022 0.0305 0.0368 0.0305 0.0368 102,840 +0.00(+5.14%)
Jul 27, 2022 0.0305 0.0350 0.0305 0.0350 240,300 +0.00(+9.38%)
Jul 26, 2022 0.0293 0.0323 0.0263 0.0320 76,434 -0.00(-2.44%)
Jul 25, 2022 0.0365 0.0365 0.0260 0.0328 579,700 -0.00(-7.87%)
Jul 22, 2022 0.0320 0.0356 0.0310 0.0356 34,700 -0.00(-1.11%)
Jul 21, 2022 0.0333 0.0360 0.0285 0.0360 21,385 -0.00(-2.70%)
Jul 20, 2022 0.0310 0.0370 0.0272 0.0370 35,635 +0.01(+19.35%)
Jul 19, 2022 0.0265 0.0310 0.0248 0.0310 660,390 +0.00(+0.00%)
Jul 18, 2022 0.0310 0.0310 0.0265 0.0310 90,200 +0.00(+2.31%)
Jul 15, 2022 0.0303 0.0303 0.0303 0.0303 9,500 -0.00(-1.94%)
Jul 14, 2022 0.0309 0.0309 0.0309 0.0309 44,840 +0.00(+4.39%)
Jul 13, 2022 0.0290 0.0296 0.0283 0.0296 19,900 +0.00(+3.86%)
Jul 12, 2022 0.0310 0.0310 0.0266 0.0285 230,031 -0.01(-14.93%)
Jul 11, 2022 0.0281 0.0335 0.0270 0.0335 84,127 +0.00(+2.45%)
Jul 08, 2022 0.0347 0.0347 0.0251 0.0327 103,209 -0.00(-0.91%)
Jul 07, 2022 0.0343 0.0369 0.0315 0.0330 347,635 +0.00(+3.13%)
Jul 06, 2022 0.0311 0.0333 0.0310 0.0320 212,920 -0.00(-8.31%)
Jul 05, 2022 0.0320 0.0349 0.0320 0.0349 67,200 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.