Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0004 6,303,308 +0.00(+33.33%)
Sep 27, 2019 0.0004 0.0004 0.0003 0.0003 1,655,000 -0.00(-25.00%)
Sep 26, 2019 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0004 12,871,187 +0.00(+33.33%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 1,777,855 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 900,096 -0.00(-25.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 6,179,100 +0.00(+33.33%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 6,367,158 -0.00(-25.00%)
Sep 18, 2019 0.0003 0.0004 0.0003 0.0004 1,329,333 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 3,282,889 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,363,584 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0004 1,722,600 +0.00(+33.33%)
Sep 12, 2019 0.0003 0.0003 0.0003 0.0003 6,940,000 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0003 4,610,000 +0.00(+0.00%)
Sep 10, 2019 0.0004 0.0004 0.0003 0.0003 4,850,000 +0.00(+0.00%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 3,550,000 -0.00(-25.00%)
Sep 06, 2019 0.0003 0.0004 0.0003 0.0004 20,701,002 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 1,557,625 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 10,277,777 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0003 0.0004 17,119,400 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 1,620,400 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0003 0.0004 9,492,600 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 3,240,000 -0.00(-25.00%)
Aug 26, 2019 0.0003 0.0004 0.0003 0.0004 3,189,899 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0003 0.0004 50,282,500 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0004 0.0003 0.0004 13,831,944 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0003 4,208,300 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0003 38,328,200 -0.00(-25.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 1,355,000 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0003 2,600,000 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 12,771,300 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 8,668,300 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0004 0.0002 0.0004 7,320,071 +0.00(+33.33%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0003 16,615,744 -0.00(-25.00%)
Aug 05, 2019 0.0004 0.0004 0.0003 0.0004 7,654,902 +0.00(+0.00%)
Aug 02, 2019 0.0003 0.0004 0.0003 0.0004 2,963,000 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0004 0.0003 0.0004 1,121,999 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0003 0.0004 1,896,000 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0004 0.0003 0.0004 9,550,037 +0.00(+33.33%)
Jul 29, 2019 0.0004 0.0004 0.0003 0.0003 7,630,191 -0.00(-25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 362,500 +0.00(+33.33%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0003 4,410,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0004 0.0003 0.0003 2,622,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0004 0.0003 0.0003 5,991,000 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 3,027,000 -0.00(-25.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0004 6,374,400 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 1,655,617 +0.00(+33.33%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0003 1,575,000 -0.00(-25.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0004 16,946,772 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0004 0.0003 0.0004 36,233,400 +0.00(+33.33%)
Jul 12, 2019 0.0004 0.0004 0.0003 0.0003 1,392,200 -0.00(-25.00%)
Jul 11, 2019 0.0004 0.0004 0.0003 0.0004 2,847,000 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0004 2,695,836 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 282,222 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0004 5,872,004 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0004 0.0003 0.0004 1,718,300 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0004 0.0003 0.0004 5,285,700 +0.00(+33.33%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 16,539,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.