Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 1,817,570 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 5,232,339 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0002 0.0002 595,000 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 6,018,100 -0.00(-50.00%)
Sep 24, 2020 0.0002 0.0003 0.0001 0.0002 6,628,501 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0003 0.0001 0.0002 3,076,830 -0.00(-33.33%)
Sep 22, 2020 0.0003 0.0003 0.0001 0.0003 19,177,936 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 63,253,536 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0003 0.0001 0.0003 106,815,600 +0.00(+50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 5,597,252 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 22,024,070 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 1,252,990 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 17,996,666 -0.00(-50.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 31,954,300 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 13,119,998 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 719,979 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 2,319,000 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 10,145,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 9,714,720 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 14,521,203 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 14,284,666 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 17,020,504 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 25,213,898 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 12,635,898 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 7,720,012 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 1,374,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,278,325 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 7,291,000 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0001 0.0002 96,420,592 -0.00(-33.33%)
Aug 19, 2020 0.0003 0.0003 0.0002 0.0003 203,101,152 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0001 0.0003 684,609,472 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 20,427,712 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 4,603,500 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 5,980,333 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 4,625,400 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,876,528 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0003 0.0001 0.0002 396,263,968 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 776,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 1,440,485 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 2,384,174 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 2,584,760 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 2,149,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 4,253,200 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 2,064,400 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 2,076,666 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 41,190 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 1,561,200 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 1,070,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 860,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 5,309,723 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 7,401,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+100.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 6,678,659 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 730,180 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 2,379,111 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 502,700 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 988,222 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 351,045 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 12,695 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 125,295 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 2,596,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.