Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0110 0 -0.00(-8.33%)
Sep 27, 2022 0.0120 0.0120 0.0120 0.0120 72,801 +0.00(+20.00%)
Sep 23, 2022 0.0100 0 +0.00(+5.26%)
Sep 22, 2022 0.0100 0.0100 0.0095 0.0095 116,100 -0.00(-21.49%)
Sep 21, 2022 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-2.42%)
Sep 20, 2022 0.0124 0.0124 0.0124 0.0124 15,000 +0.00(+24.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 239 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 100,045 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 50,002 -0.00(-19.35%)
Sep 13, 2022 0.0100 0.0124 0.0100 0.0124 207,066 -0.00(-0.80%)
Sep 12, 2022 0.0130 0.0130 0.0125 0.0125 146,985 +0.00(+25.00%)
Sep 09, 2022 0.0130 0.0130 0.0100 0.0100 72,030 -0.00(-23.08%)
Sep 07, 2022 0.0130 0 +0.00(+12.07%)
Sep 02, 2022 0.0116 0 +0.00(+5.45%)
Sep 01, 2022 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-5.17%)
Aug 31, 2022 0.0118 0.0120 0.0102 0.0116 100,500 +0.00(+5.45%)
Aug 29, 2022 0.0110 0 +0.00(+0.00%)
Aug 26, 2022 0.0110 0.0110 0.0110 0.0110 52,910 +0.00(+0.00%)
Aug 25, 2022 0.0110 0.0110 0.0110 0.0110 125,000 +0.00(+4.76%)
Aug 23, 2022 0.0105 0 -0.00(-5.41%)
Aug 22, 2022 0.0111 0.0111 0.0111 0.0111 100 -0.00(-14.62%)
Aug 19, 2022 0.0130 0.0130 0.0130 0.0130 210,028 -0.00(-21.21%)
Aug 16, 2022 0.0165 0 +0.00(+13.79%)
Aug 15, 2022 0.0133 0.0145 0.0133 0.0145 742,498 +0.00(+21.85%)
Aug 12, 2022 0.0112 0.0120 0.0112 0.0119 212,000 +0.00(+6.25%)
Aug 11, 2022 0.0112 0.0112 0.0112 0.0112 200,000 -0.00(-18.84%)
Aug 10, 2022 0.0139 0.0139 0.0138 0.0138 80,500 +0.00(+15.00%)
Aug 09, 2022 0.0120 0.0120 0.0106 0.0120 736,563 -0.00(-3.23%)
Aug 08, 2022 0.0140 0.0140 0.0100 0.0124 6,482,086 +0.00(+0.00%)
Aug 05, 2022 0.0124 0.0124 0.0124 0.0124 120 -0.00(-4.62%)
Aug 04, 2022 0.0150 0.0152 0.0130 0.0130 346,000 -0.00(-3.70%)
Aug 03, 2022 0.0175 0.0200 0.0135 0.0135 1,894,107 -0.01(-32.50%)
Aug 02, 2022 0.0270 0.0300 0.0200 0.0200 780,348 -0.01(-38.46%)
Aug 01, 2022 0.0380 0.0380 0.0325 0.0325 1,254 -0.01(-14.47%)
Jul 29, 2022 0.0380 0.0380 0.0380 0.0380 1,600 +0.01(+40.74%)
Jul 28, 2022 0.0270 0.0270 0.0270 0.0270 434 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0270 0.0270 10,200 -0.00(-10.30%)
Jul 22, 2022 0.0301 0 -0.02(-39.68%)
Jul 21, 2022 0.0300 0.0499 0.0300 0.0499 54,000 +0.02(+66.33%)
Jul 19, 2022 0.0300 0 +0.00(+3.45%)
Jul 15, 2022 0.0290 0 -0.00(-3.33%)
Jul 13, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,805 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.