Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 81,214,616 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 86,815,968 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 103,890,840 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 59,267,848 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 162,429,072 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 47,279,904 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,162,100,352 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 78,793,408 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 60,987,796 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 161,646,848 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 115,716,896 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 84,201,616 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 202,650,560 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 179,129,856 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 52,210,592 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 417,172,064 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 376,324,448 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 341,202,400 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 61,445,560 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 88,247,024 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 68,082,560 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 149,254,896 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 86,709,480 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 116,930,576 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 126,359,864 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 32,280,968 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 125,181,832 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 72,169,264 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 84,112,352 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 66,661,368 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 90,389,928 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 67,098,388 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,727,789,056 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 94,890,368 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 83,263,416 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 88,260,568 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 51,434,360 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 234,347,952 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,251,736,320 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 110,024,176 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,758,524 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 76,087,904 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 154,588,688 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 100,379,272 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 80,481,952 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 105,968,344 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 97,861,352 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 145,337,968 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 92,678,648 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 112,394,320 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 86,297,432 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 183,012,368 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 95,093,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 181,758,624 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 130,107,008 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 107,611,696 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 148,854,240 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 162,730,448 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 100,517,648 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,068,072 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 56,651,312 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 86,264,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.