Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2012 4.759 4.759 4.759 0 -0.02(-0.52%)
Sep 17, 2012 4.784 4.784 4.784 4.784 200 -0.07(-1.36%)
Aug 24, 2012 4.850 4.850 4.850 0 -0.03(-0.61%)
Jul 26, 2012 4.880 4.880 4.880 0 -0.04(-0.77%)
Jul 20, 2012 4.918 4.918 4.918 0 +0.35(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.