Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.768 7.768 7.768 0 -0.01(-0.16%)
Sep 28, 2017 7.880 7.880 7.780 7.780 800 -0.14(-1.75%)
Sep 26, 2017 7.919 7.919 7.919 0 +0.12(+1.53%)
Sep 19, 2017 7.799 7.799 7.799 0 +0.06(+0.72%)
Sep 18, 2017 7.882 7.882 7.744 7.744 1,500 -0.08(-1.00%)
Sep 14, 2017 7.822 7.822 7.822 0 +0.00(+0.03%)
Sep 13, 2017 7.910 7.910 7.820 7.820 600 -0.20(-2.54%)
Sep 05, 2017 8.024 8.024 8.024 0 +0.09(+1.15%)
Sep 01, 2017 7.815 7.815 7.933 0 +0.12(+1.50%)
Aug 31, 2017 7.815 7.815 7.815 7.815 1,457 +0.26(+3.47%)
Aug 28, 2017 7.553 7.553 7.553 0 -0.09(-1.17%)
Aug 23, 2017 7.642 7.642 7.642 0 -0.35(-4.42%)
Aug 17, 2017 7.995 7.995 7.995 0 -0.04(-0.56%)
Aug 15, 2017 8.040 8.040 8.040 0 -0.06(-0.71%)
Aug 14, 2017 8.100 8.100 8.097 8.098 800 -0.05(-0.64%)
Aug 07, 2017 8.150 8.150 8.150 0 -0.22(-2.62%)
Aug 03, 2017 8.370 8.370 8.370 0 -0.28(-3.20%)
Aug 01, 2017 8.646 8.646 8.646 0 -0.36(-4.04%)
Jul 28, 2017 9.010 9.010 9.010 0 +0.01(+0.15%)
Jul 27, 2017 8.997 8.997 8.997 8.997 700 -0.00(-0.04%)
Jul 26, 2017 9.000 9.000 9.000 9.000 1,200 -0.00(-0.03%)
Jul 24, 2017 9.003 9.003 9.003 0 -0.02(-0.25%)
Jul 21, 2017 9.026 9.050 9.026 9.026 800 +0.17(+1.90%)
Jul 18, 2017 8.858 8.858 8.858 0 +0.26(+3.00%)
Jul 17, 2017 8.623 8.623 8.595 8.600 1,000 +0.03(+0.33%)
Jul 14, 2017 8.560 8.598 8.551 8.572 1,785 +0.07(+0.84%)
Jul 13, 2017 8.455 8.510 8.455 8.500 2,200 +0.41(+5.07%)
Jul 10, 2017 8.090 8.090 8.090 0 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.