Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.180 4.280 4.011 4.030 22,489 -0.13(-3.12%)
Sep 28, 2023 4.110 4.210 4.030 4.160 20,407 +0.08(+1.96%)
Sep 27, 2023 4.210 4.250 4.020 4.080 21,165 -0.12(-2.86%)
Sep 26, 2023 4.120 4.320 4.003 4.200 42,987 +0.08(+1.94%)
Sep 25, 2023 4.000 4.120 4.010 4.120 51,334 +0.12(+3.00%)
Sep 22, 2023 4.000 4.680 3.990 4.000 26,988 +0.04(+1.01%)
Sep 21, 2023 4.350 4.350 3.960 3.960 43,996 -0.24(-5.60%)
Sep 20, 2023 4.660 4.860 4.133 4.195 75,492 -0.42(-9.20%)
Sep 19, 2023 4.800 4.971 4.590 4.620 26,330 -0.14(-2.94%)
Sep 18, 2023 4.910 5.067 4.760 4.760 39,609 -0.29(-5.74%)
Sep 15, 2023 5.420 5.590 4.790 5.050 107,072 -0.35(-6.48%)
Sep 14, 2023 6.330 6.330 4.740 5.400 228,642 -1.14(-17.43%)
Sep 13, 2023 6.690 6.810 6.520 6.540 73,819 -0.27(-3.96%)
Sep 12, 2023 7.370 7.495 6.810 6.810 35,776 -0.60(-8.10%)
Sep 11, 2023 7.790 7.950 7.260 7.410 60,724 -0.39(-5.00%)
Sep 08, 2023 7.990 8.129 7.710 7.800 28,936 -0.19(-2.38%)
Sep 07, 2023 8.380 8.390 7.660 7.990 54,172 -0.46(-5.44%)
Sep 06, 2023 8.760 8.850 8.030 8.450 96,872 -0.05(-0.59%)
Sep 05, 2023 8.160 9.430 7.670 8.500 223,522 +7.61(+851.00%)
Sep 01, 2023 1.070 1.070 0.8500 0.8938 499,228 -0.15(-14.06%)
Aug 31, 2023 1.050 1.070 1.020 1.040 127,285 -0.02(-1.89%)
Aug 30, 2023 0.9900 1.120 0.9900 1.060 948,280 +0.09(+8.86%)
Aug 29, 2023 0.9400 1.000 0.9300 0.9737 616,448 +0.03(+3.70%)
Aug 28, 2023 0.8310 0.9810 0.8200 0.9390 1,273,163 +0.10(+11.92%)
Aug 25, 2023 0.8383 0.8400 0.7939 0.8390 88,451 +0.01(+1.08%)
Aug 24, 2023 0.8340 0.8400 0.7852 0.8300 128,564 +0.01(+0.97%)
Aug 23, 2023 0.8000 0.8230 0.7800 0.8220 133,532 +0.02(+2.00%)
Aug 22, 2023 0.8000 0.8165 0.7649 0.8059 158,513 +0.03(+3.32%)
Aug 21, 2023 0.7600 0.7930 0.7600 0.7800 126,571 +0.02(+2.27%)
Aug 18, 2023 0.7220 0.7800 0.7200 0.7627 124,546 +0.02(+2.06%)
Aug 17, 2023 0.8000 0.8147 0.7401 0.7473 150,881 -0.05(-6.47%)
Aug 16, 2023 0.7971 0.8077 0.7800 0.7990 120,719 -0.01(-1.11%)
Aug 15, 2023 0.8500 0.8469 0.7900 0.8080 135,531 -0.03(-3.52%)
Aug 14, 2023 0.8337 0.8399 0.7900 0.8375 165,063 +0.01(+1.52%)
Aug 11, 2023 0.8189 0.8407 0.8170 0.8250 50,861 -0.01(-0.89%)
Aug 10, 2023 0.8500 0.9250 0.8060 0.8324 257,642 +0.02(+2.89%)
Aug 09, 2023 0.7980 0.8101 0.7650 0.8090 217,356 +0.02(+2.41%)
Aug 08, 2023 0.7857 0.8200 0.7730 0.7900 212,183 -0.02(-2.47%)
Aug 07, 2023 0.8170 0.8170 0.7599 0.8100 244,781 +0.01(+1.68%)
Aug 04, 2023 0.7425 0.7983 0.7425 0.7966 280,550 +0.05(+6.23%)
Aug 03, 2023 0.7500 0.7797 0.7415 0.7499 84,363 +0.00(+0.25%)
Aug 02, 2023 0.7593 0.7791 0.7300 0.7480 137,871 -0.02(-2.57%)
Aug 01, 2023 0.7800 0.8000 0.7595 0.7677 110,034 -0.02(-1.99%)
Jul 31, 2023 0.7900 0.8000 0.7800 0.7833 63,253 -0.01(-1.58%)
Jul 28, 2023 0.7770 0.8000 0.7712 0.7959 75,144 +0.02(+2.27%)
Jul 27, 2023 0.8100 0.8174 0.7700 0.7782 139,104 -0.03(-3.91%)
Jul 26, 2023 0.8300 0.8479 0.7900 0.8099 130,242 +0.01(+1.11%)
Jul 25, 2023 0.8100 0.8465 0.8000 0.8010 135,846 -0.05(-5.51%)
Jul 24, 2023 0.8500 0.8640 0.8200 0.8477 121,767 +0.01(+0.80%)
Jul 21, 2023 0.8006 0.8650 0.8006 0.8410 466,142 +0.03(+3.96%)
Jul 20, 2023 0.8000 0.8100 0.7653 0.8090 93,489 +0.01(+1.25%)
Jul 19, 2023 0.7900 0.8000 0.7553 0.7990 77,562 +0.01(+1.14%)
Jul 18, 2023 0.7749 0.8000 0.7749 0.7900 69,932 +0.00(+0.13%)
Jul 17, 2023 0.7700 0.8190 0.7500 0.7890 204,687 +0.02(+2.47%)
Jul 14, 2023 0.7800 0.8340 0.7700 0.7700 104,264 -0.02(-2.53%)
Jul 13, 2023 0.8400 0.8450 0.7812 0.7900 173,506 -0.05(-6.18%)
Jul 12, 2023 0.8410 0.8500 0.7974 0.8420 196,905 +0.00(+0.24%)
Jul 11, 2023 0.8500 0.8700 0.8134 0.8400 198,127 +0.00(+0.00%)
Jul 10, 2023 0.8300 0.8600 0.7800 0.8400 604,487 +0.04(+5.13%)
Jul 07, 2023 0.7600 0.8149 0.7500 0.7990 304,916 +0.05(+7.25%)
Jul 06, 2023 0.7400 0.7798 0.7393 0.7450 90,652 -0.03(-3.27%)
Jul 05, 2023 0.7695 0.8000 0.7200 0.7702 608,776 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.