Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.093 7.437 7.045 7.399 56,187 +0.30(+4.17%)
Sep 29, 2022 7.016 7.169 6.988 7.102 15,969 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,109 -0.10(-1.33%)
Sep 27, 2022 7.093 7.188 6.988 7.169 6,615 +0.05(+0.67%)
Sep 26, 2022 7.083 7.169 7.064 7.121 2,601 +0.03(+0.40%)
Sep 23, 2022 6.997 7.093 6.978 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.303 7.303 7.121 7.179 7,902 -0.18(-2.47%)
Sep 21, 2022 7.035 7.360 6.930 7.360 14,022 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.949 7.045 28,553 +0.08(+1.10%)
Sep 19, 2022 7.255 7.284 6.873 6.968 30,261 -0.25(-3.44%)
Sep 16, 2022 7.217 7.265 7.179 7.217 1,947 -0.09(-1.18%)
Sep 15, 2022 7.379 7.379 7.227 7.303 1,258 -0.02(-0.26%)
Sep 14, 2022 7.217 7.370 7.217 7.322 15,541 +0.11(+1.46%)
Sep 13, 2022 7.360 7.370 7.203 7.217 46,973 -0.14(-1.95%)
Sep 12, 2022 7.255 7.427 7.255 7.360 35,014 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.169 7.223 24,913 -0.09(-1.22%)
Sep 08, 2022 7.351 7.389 7.169 7.312 20,803 -0.05(-0.65%)
Sep 07, 2022 7.389 7.408 7.356 7.360 20,073 -0.03(-0.39%)
Sep 06, 2022 7.408 7.408 7.379 7.389 30,571 +0.00(+0.00%)
Sep 02, 2022 7.360 7.408 7.360 7.389 9,931 +0.08(+1.04%)
Sep 01, 2022 7.322 7.379 7.313 7.313 4,345 -0.04(-0.52%)
Aug 31, 2022 7.399 7.399 7.351 7.351 14,705 -0.04(-0.52%)
Aug 30, 2022 7.356 7.399 7.356 7.389 10,812 +0.02(+0.26%)
Aug 29, 2022 7.399 7.399 7.313 7.370 14,882 +0.02(+0.26%)
Aug 26, 2022 7.399 7.399 7.351 7.351 116,129 -0.05(-0.65%)
Aug 25, 2022 7.398 7.399 7.398 7.399 1,121 +0.05(+0.65%)
Aug 24, 2022 7.265 7.399 7.265 7.351 24,203 +0.02(+0.26%)
Aug 23, 2022 7.360 7.399 7.322 7.332 155,192 -0.07(-0.90%)
Aug 22, 2022 7.415 7.446 7.322 7.399 184,546 +0.00(+0.00%)
Aug 19, 2022 7.408 7.446 7.399 7.399 12,206 +0.04(+0.52%)
Aug 18, 2022 7.356 7.446 7.351 7.360 1,547 -0.02(-0.23%)
Aug 17, 2022 7.351 7.427 7.293 7.378 1,408 +0.03(+0.36%)
Aug 16, 2022 7.437 7.446 7.255 7.351 15,076 -0.05(-0.65%)
Aug 15, 2022 7.399 7.446 7.351 7.399 2,350 +0.00(+0.00%)
Aug 12, 2022 7.375 7.415 7.375 7.399 10,764 +0.08(+1.04%)
Aug 11, 2022 7.332 7.332 7.322 7.322 971 +0.10(+1.32%)
Aug 10, 2022 7.255 7.332 7.090 7.227 3,150 +0.12(+1.68%)
Aug 09, 2022 7.125 7.174 7.107 7.107 2,149 -0.05(-0.73%)
Aug 08, 2022 7.203 7.203 7.160 7.160 514 +0.05(+0.67%)
Aug 05, 2022 7.017 7.236 7.017 7.112 4,517 +0.00(+0.00%)
Aug 04, 2022 6.988 7.208 6.988 7.112 6,476 -0.24(-3.25%)
Aug 03, 2022 6.979 7.427 6.931 7.351 3,744 +0.18(+2.53%)
Aug 02, 2022 7.437 7.437 7.169 7.169 11,781 +0.17(+2.46%)
Aug 01, 2022 6.873 7.079 6.873 6.998 5,012 +0.08(+1.10%)
Jul 29, 2022 7.064 7.160 6.883 6.921 8,519 +0.00(+0.00%)
Jul 28, 2022 7.628 7.628 6.893 6.921 15,128 -0.53(-7.05%)
Jul 27, 2022 6.911 7.446 6.911 7.446 699 +0.28(+3.86%)
Jul 26, 2022 6.998 7.169 6.998 7.169 355 -0.02(-0.27%)
Jul 25, 2022 7.513 7.513 7.189 7.189 9,425 -0.24(-3.21%)
Jul 22, 2022 7.064 7.427 7.064 7.427 2,472 +0.11(+1.43%)
Jul 21, 2022 7.160 7.332 7.160 7.322 1,771 -0.01(-0.13%)
Jul 20, 2022 7.303 7.427 7.236 7.332 8,215 -0.07(-0.90%)
Jul 19, 2022 6.921 7.399 6.921 7.399 6,015 +0.49(+7.04%)
Jul 18, 2022 7.379 7.379 6.778 6.912 3,512 -0.20(-2.82%)
Jul 15, 2022 7.045 7.112 6.969 7.112 9,067 +0.02(+0.27%)
Jul 14, 2022 6.654 7.093 6.654 7.093 6,931 +0.44(+6.60%)
Jul 13, 2022 6.826 6.959 6.415 6.654 24,283 -0.18(-2.65%)
Jul 12, 2022 7.198 7.341 6.835 6.835 52,698 -0.70(-9.25%)
Jul 11, 2022 7.532 7.532 7.418 7.532 3,421 +0.09(+1.15%)
Jul 08, 2022 7.437 7.446 7.142 7.446 3,589 +0.00(+0.00%)
Jul 07, 2022 7.197 7.446 7.197 7.446 406 +0.02(+0.26%)
Jul 06, 2022 7.093 7.427 7.093 7.427 1,117 +0.05(+0.65%)
Jul 05, 2022 7.341 7.446 7.303 7.379 31,169 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.