Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.300	3.450	3.300	3.450	3,000	+0.15(+4.55%)
Sep 20, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 19, 2018	3.300	3.300	3.300	3.300	1,100	+0.03(+0.92%)
Sep 06, 2018		3.270	3.270	3.270	0	+0.12(+3.81%)
Sep 05, 2018	3.170	3.170	3.150	3.150	1,500	-0.29(-8.43%)
Aug 21, 2018		3.440	3.440	3.440	0	+0.04(+1.18%)
Aug 14, 2018		3.400	3.400	3.400	0	+0.05(+1.49%)
Aug 13, 2018	3.170	3.350	3.170	3.350	1,250	+0.00(+0.00%)
Aug 10, 2018	3.300	3.350	3.300	3.350	500	+0.23(+7.37%)
Aug 07, 2018		3.120	3.120	3.120	0	-0.23(-6.87%)
Aug 03, 2018		3.350	3.350	3.350	0	-0.03(-0.89%)
Aug 02, 2018	3.380	3.380	3.380	3.380	500	+0.18(+5.62%)
Jul 31, 2018		3.200	3.200	3.200	0	-0.15(-4.48%)
Jul 30, 2018	3.200	3.350	3.200	3.350	2,500	+0.12(+3.72%)
Jul 20, 2018		3.230	3.230	3.230	0	-0.02(-0.62%)
Jul 19, 2018	3.250	3.250	3.250	3.250	1,000	+0.02(+0.62%)
Jul 18, 2018	3.210	3.230	3.210	3.230	900	+0.06(+1.89%)
Jul 17, 2018	3.210	3.210	3.170	3.170	5,000	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.