Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1500 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3300 0.3300 0.2950 0.3050 755,150 -0.04(-10.29%)
Sep 29, 2021 0.3400 0.3400 0.3200 0.3400 92,350 +0.00(+0.00%)
Sep 28, 2021 0.3200 0.3450 0.3150 0.3400 463,302 +0.02(+4.62%)
Sep 27, 2021 0.3350 0.3500 0.3200 0.3250 256,463 -0.03(-8.45%)
Sep 24, 2021 0.3350 0.3550 0.3100 0.3550 1,443,909 +0.02(+7.58%)
Sep 23, 2021 0.3600 0.3600 0.3300 0.3300 348,602 -0.03(-8.33%)
Sep 22, 2021 0.3500 0.3700 0.3500 0.3600 283,210 -0.02(-4.00%)
Sep 21, 2021 0.3850 0.3850 0.3450 0.3750 266,960 +0.02(+4.17%)
Sep 20, 2021 0.4000 0.4050 0.3600 0.3600 673,341 -0.07(-15.29%)
Sep 17, 2021 0.4000 0.4400 0.4000 0.4250 781,505 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.