Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2900 -0.0100 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4700 0 -0.02(-4.08%)
Sep 28, 2023 0.5500 0.5899 0.4900 0.4900 34,220 -0.04(-7.77%)
Sep 27, 2023 0.5500 0.5504 0.4700 0.5313 7,482 +0.05(+10.69%)
Sep 26, 2023 0.4500 0.4800 0.4500 0.4800 1,191,564 +0.03(+6.67%)
Sep 22, 2023 0.4500 0 +0.03(+7.14%)
Sep 19, 2023 0.4200 0 -0.06(-12.48%)
Sep 18, 2023 0.4579 0.4975 0.4579 0.4799 6,659 +0.08(+19.97%)
Sep 15, 2023 0.4497 0.4497 0.3996 0.4000 510 -0.04(-9.09%)
Sep 14, 2023 0.3900 0.4400 0.3900 0.4400 16,276 +0.04(+10.00%)
Sep 12, 2023 0.4000 0 -0.03(-6.98%)
Sep 11, 2023 0.4100 0.4300 0.4100 0.4300 88,802 +0.02(+4.88%)
Sep 01, 2023 0.4100 59 -0.01(-2.38%)
Aug 30, 2023 0.4200 7 -0.02(-4.55%)
Aug 29, 2023 0.4400 0.4400 0.4400 0.4400 407 +0.01(+2.56%)
Aug 25, 2023 0.4290 0 -0.02(-4.67%)
Aug 24, 2023 0.4500 0.4500 0.4481 0.4500 1,240 -0.00(-0.77%)
Aug 23, 2023 0.4635 0.4635 0.4535 0.4535 700 +0.06(+14.38%)
Aug 21, 2023 0.3965 34 -0.06(-13.79%)
Aug 16, 2023 0.4599 6 -0.04(-8.75%)
Aug 15, 2023 0.4000 0.5999 0.4000 0.5040 1,058 +0.10(+26.00%)
Aug 14, 2023 0.5400 0.5370 0.4000 0.4000 8,501 -0.01(-2.44%)
Aug 11, 2023 0.4200 0.4242 0.4100 0.4100 28,103 -0.02(-4.56%)
Aug 10, 2023 0.5690 0.5690 0.4000 0.4296 25,621 +0.03(+7.40%)
Aug 09, 2023 0.4200 0.4200 0.3900 0.4000 173,529 -0.03(-6.98%)
Aug 08, 2023 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Aug 07, 2023 0.4500 0.4500 0.4500 0.4500 1,200 -0.02(-4.26%)
Aug 04, 2023 0.4700 0.4700 0.4700 0.4700 300 +0.02(+5.62%)
Aug 03, 2023 0.5000 0.5000 0.4450 0.4450 348,461 -0.07(-14.13%)
Aug 02, 2023 0.5182 0.5182 0.5182 0.5182 302 -0.07(-12.01%)
Aug 01, 2023 0.5500 0.6009 0.5500 0.5889 37,621 +0.05(+9.04%)
Jul 31, 2023 0.5975 0.5975 0.5401 0.5401 3,114 -0.14(-20.46%)
Jul 28, 2023 0.6790 0.6790 0.6790 0.6790 100 +0.13(+23.45%)
Jul 27, 2023 0.5500 0.5500 0.5500 0.5500 32,706 -0.03(-5.17%)
Jul 26, 2023 0.5800 0.5800 0.5800 0.5800 450 +0.03(+6.23%)
Jul 21, 2023 0.5460 0 -0.05(-9.00%)
Jul 19, 2023 0.6000 19 +0.00(+0.00%)
Jul 18, 2023 0.6348 0.6348 0.6000 0.6000 1,073 -0.05(-7.69%)
Jul 17, 2023 0.6500 0.6500 0.6400 0.6500 9,610 +0.01(+1.56%)
Jul 14, 2023 0.6400 0.6448 0.6400 0.6400 402 -0.02(-3.03%)
Jul 12, 2023 0.6600 4 -0.06(-8.33%)
Jul 11, 2023 0.8328 0.8502 0.7200 0.7200 23,329 -0.02(-3.17%)
Jul 10, 2023 0.7400 0.7500 0.7200 0.7436 5,181 +0.04(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.