Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0191 0 -0.00(-16.96%)
Sep 27, 2022 0.0230 0.0250 0.0230 0.0230 29,100 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0210 0.0230 20,000 +0.00(+5.99%)
Sep 23, 2022 0.0210 0.0255 0.0210 0.0217 28,005 -0.00(-6.06%)
Sep 22, 2022 0.0231 0.0236 0.0231 0.0231 18,000 -0.00(-3.75%)
Sep 21, 2022 0.0265 0.0283 0.0240 0.0240 22,500 +0.00(+0.00%)
Sep 12, 2022 0.0240 0 -0.00(-14.29%)
Sep 09, 2022 0.0320 0.0320 0.0280 0.0280 10,000 +0.00(+16.67%)
Sep 06, 2022 0.0240 0 -0.02(-40.00%)
Sep 02, 2022 0.0400 0.0400 0.0400 0.0400 2,596 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 10,025 -0.00(-1.96%)
Aug 31, 2022 0.0409 0.0409 0.0408 0.0408 10,000 -0.00(-0.49%)
Aug 19, 2022 0.0410 0 +0.00(+9.33%)
Aug 18, 2022 0.0420 0.0420 0.0375 0.0375 126,000 +0.00(+10.29%)
Aug 17, 2022 0.0330 0.0460 0.0330 0.0340 469,876 +0.00(+0.00%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+8.63%)
Aug 12, 2022 0.0313 0 +0.00(+7.93%)
Aug 11, 2022 0.0290 0.0290 0.0290 0.0290 193,845 +0.00(+0.00%)
Aug 10, 2022 0.0290 0.0290 0.0285 0.0290 135,000 +0.00(+0.00%)
Aug 05, 2022 0.0290 0 +0.01(+26.09%)
Aug 03, 2022 0.0230 0 +0.00(+0.00%)
Aug 02, 2022 0.0260 0.0260 0.0230 0.0230 15,000 -0.00(-8.00%)
Jul 26, 2022 0.0250 0 -0.00(-7.41%)
Jul 25, 2022 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0270 0 +0.00(+20.00%)
Jul 19, 2022 0.0225 0.0225 0.0225 0.0225 15,000 -0.00(-2.17%)
Jul 18, 2022 0.0205 0.0230 0.0205 0.0230 38,823 +0.00(+11.65%)
Jul 15, 2022 0.0170 0.0206 0.0160 0.0206 118,000 +0.01(+37.33%)
Jul 14, 2022 0.0150 0.0170 0.0150 0.0150 149,068 +0.00(+0.00%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0138 0.0150 35,150 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 26,054 +0.00(+15.38%)
Jul 06, 2022 0.0140 0.0163 0.0130 0.0130 338,554 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 45,454 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.