Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.532 6.952 6.352 6.684 413,463 +0.26(+3.99%)
Sep 29, 2008 6.226 7.257 6.226 6.428 452,628 -0.87(-11.96%)
Sep 26, 2008 7.170 7.317 7.083 7.301 0 +0.04(+0.60%)
Sep 25, 2008 7.028 7.388 7.023 7.257 1,302,705 +0.23(+3.26%)
Sep 24, 2008 6.684 7.083 6.684 7.028 824,673 +0.35(+5.31%)
Sep 23, 2008 6.684 6.783 6.586 6.674 423,127 -0.04(-0.57%)
Sep 22, 2008 6.739 6.963 6.352 6.712 691,737 +0.15(+2.24%)
Sep 19, 2008 6.302 6.815 6.302 6.564 0 +0.56(+9.36%)
Sep 18, 2008 5.964 6.128 5.539 6.002 534,376 +0.15(+2.52%)
Sep 17, 2008 6.450 6.450 5.593 5.855 1,597,097 -0.59(-9.14%)
Sep 16, 2008 6.395 6.488 6.188 6.444 403,800 -0.14(-2.15%)
Sep 15, 2008 6.510 6.783 6.412 6.586 453,517 -0.28(-4.13%)
Sep 12, 2008 6.755 6.908 6.739 6.870 0 +0.07(+1.04%)
Sep 11, 2008 6.925 6.963 6.755 6.799 290,847 -0.20(-2.88%)
Sep 10, 2008 7.105 7.148 6.963 7.001 339,162 -0.04(-0.54%)
Sep 09, 2008 7.143 7.143 7.012 7.039 412,191 -0.16(-2.20%)
Sep 08, 2008 7.563 7.568 7.148 7.197 338,711 +0.08(+1.07%)
Sep 05, 2008 6.990 7.126 6.985 7.121 0 +0.09(+1.32%)
Sep 04, 2008 7.263 7.421 6.985 7.028 255,224 -0.40(-5.36%)
Sep 03, 2008 7.236 7.448 7.208 7.427 213,314 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.