Indicators

Babson Capital Global Short Du (NY: BGH )

14.25 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.99	10.99	10.93	10.97	96,557	+0.01(+0.05%)
Sep 28, 2017	10.95	10.96	10.89	10.96	131,595	+0.03(+0.29%)
Sep 27, 2017	10.96	10.97	10.93	10.93	122,063	-0.03(-0.29%)
Sep 26, 2017	10.88	10.96	10.88	10.96	110,128	+0.10(+0.93%)
Sep 25, 2017	10.86	10.89	10.85	10.86	101,458	-0.01(-0.10%)
Sep 22, 2017	10.86	10.89	10.82	10.87	128,728	+0.06(+0.59%)
Sep 21, 2017	10.91	10.91	10.80	10.81	86,677	-0.05(-0.49%)
Sep 20, 2017	10.91	10.94	10.84	10.86	158,612	+0.00(+0.02%)
Sep 19, 2017	10.89	10.89	10.83	10.86	120,626	+0.00(+0.00%)
Sep 18, 2017	10.83	10.89	10.83	10.86	190,206	+0.05(+0.44%)
Sep 15, 2017	10.77	10.81	10.75	10.81	100,533	+0.04(+0.42%)
Sep 14, 2017	10.75	10.78	10.73	10.76	104,156	+0.03(+0.32%)
Sep 13, 2017	10.76	10.76	10.73	10.73	82,368	-0.03(-0.25%)
Sep 12, 2017	10.72	10.76	10.72	10.76	91,342	+0.05(+0.44%)
Sep 11, 2017	10.66	10.73	10.66	10.71	87,204	+0.08(+0.75%)
Sep 08, 2017	10.67	10.70	10.63	10.63	108,250	-0.06(-0.54%)
Sep 07, 2017	10.69	10.72	10.66	10.69	114,511	+0.02(+0.15%)
Sep 06, 2017	10.73	10.74	10.65	10.67	133,399	-0.01(-0.10%)
Sep 05, 2017	10.70	10.71	10.67	10.68	119,055	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.