Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.371 2.398 2.367 2.371 183,117 -0.04(-1.63%)
Sep 27, 2018 2.359 2.410 2.284 2.410 630,123 -0.02(-0.81%)
Sep 26, 2018 2.434 2.446 2.418 2.430 452,633 -0.01(-0.48%)
Sep 25, 2018 2.438 2.477 2.422 2.442 554,312 +0.01(+0.49%)
Sep 24, 2018 2.446 2.450 2.422 2.430 617,528 -0.02(-0.64%)
Sep 21, 2018 2.418 2.454 2.410 2.446 496,197 +0.02(+0.65%)
Sep 20, 2018 2.410 2.430 2.406 2.430 489,633 +0.02(+0.82%)
Sep 19, 2018 2.371 2.420 2.371 2.410 734,647 +0.02(+0.99%)
Sep 18, 2018 2.343 2.398 2.339 2.387 608,835 +0.05(+2.02%)
Sep 17, 2018 2.363 2.367 2.332 2.339 1,707,332 +0.08(+3.48%)
Sep 14, 2018 2.253 2.277 2.253 2.261 299,346 -0.01(-0.35%)
Sep 13, 2018 2.269 2.280 2.257 2.269 474,638 +0.01(+0.52%)
Sep 12, 2018 2.249 2.261 2.237 2.257 842,971 +0.05(+2.32%)
Sep 11, 2018 2.163 2.206 2.163 2.206 712,826 +0.03(+1.26%)
Sep 10, 2018 2.182 2.185 2.112 2.178 427,424 -0.00(-0.18%)
Sep 07, 2018 2.190 2.194 2.166 2.182 237,035 -0.02(-0.72%)
Sep 06, 2018 2.186 2.206 2.163 2.198 284,033 -0.02(-1.06%)
Sep 05, 2018 2.222 2.233 2.206 2.222 426,727 +0.00(+0.18%)
Sep 04, 2018 2.225 2.231 2.206 2.218 515,231 -0.09(-3.92%)
Aug 31, 2018 2.308 2.308 2.308 0 +0.01(+0.51%)
Aug 30, 2018 2.312 2.320 2.269 2.296 626,056 -0.01(-0.34%)
Aug 29, 2018 2.265 2.312 2.265 2.304 1,071,891 +0.06(+2.81%)
Aug 28, 2018 2.253 2.261 2.233 2.241 322,175 +0.01(+0.53%)
Aug 27, 2018 2.202 2.229 2.190 2.229 684,997 +0.09(+4.42%)
Aug 24, 2018 2.104 2.137 2.102 2.135 1,119,560 +0.04(+1.69%)
Aug 23, 2018 2.104 2.119 2.088 2.100 708,995 -0.00(-0.19%)
Aug 22, 2018 2.107 2.109 2.088 2.104 682,105 +0.00(+0.00%)
Aug 21, 2018 2.092 2.111 2.084 2.104 612,546 +0.04(+1.71%)
Aug 20, 2018 2.068 2.068 2.049 2.068 305,524 +0.09(+4.31%)
Aug 17, 2018 1.971 1.986 1.956 1.983 168,378 +0.02(+1.17%)
Aug 16, 2018 1.979 1.986 1.954 1.960 277,103 -0.01(-0.58%)
Aug 15, 2018 1.975 1.998 1.948 1.971 810,457 -0.02(-1.15%)
Aug 14, 2018 2.013 2.013 1.990 1.994 317,598 +0.00(+0.00%)
Aug 13, 2018 1.990 2.011 1.967 1.994 1,882,890 +0.04(+1.95%)
Aug 10, 2018 1.929 1.979 1.906 1.956 362,984 -0.03(-1.35%)
Aug 09, 2018 1.983 2.002 1.948 1.983 898,137 +0.00(+0.00%)
Aug 08, 2018 2.002 2.013 1.971 1.983 1,508,481 -0.02(-0.95%)
Aug 07, 2018 1.990 2.014 1.990 2.002 454,535 +0.01(+0.38%)
Aug 06, 2018 2.002 2.002 1.979 1.994 651,276 -0.02(-0.95%)
Aug 03, 2018 2.028 2.028 1.994 2.013 552,607 -0.01(-0.56%)
Aug 02, 2018 1.967 2.028 1.967 2.025 601,117 +0.09(+4.73%)
Aug 01, 2018 1.895 1.947 1.891 1.933 1,008,108 +0.11(+6.07%)
Jul 31, 2018 1.830 1.838 1.807 1.823 771,048 +0.00(+0.21%)
Jul 30, 2018 1.849 1.853 1.792 1.819 2,138,666 -0.01(-0.42%)
Jul 27, 2018 1.830 1.842 1.811 1.826 250,732 -0.01(-0.62%)
Jul 26, 2018 1.830 1.842 1.828 1.838 778,468 -0.00(-0.21%)
Jul 25, 2018 1.823 1.845 1.815 1.842 323,643 +0.04(+2.33%)
Jul 24, 2018 1.803 1.819 1.784 1.800 798,550 +0.03(+1.72%)
Jul 23, 2018 1.788 1.795 1.750 1.769 1,354,564 -0.02(-0.86%)
Jul 20, 2018 1.781 1.796 1.777 1.784 165,039 +0.00(+0.21%)
Jul 19, 2018 1.788 1.792 1.777 1.781 124,872 -0.02(-0.85%)
Jul 18, 2018 1.819 1.819 1.784 1.796 129,169 -0.04(-2.08%)
Jul 17, 2018 1.819 1.853 1.803 1.834 486,401 +0.02(+1.05%)
Jul 16, 2018 1.788 1.815 1.788 1.815 880,874 +0.03(+1.49%)
Jul 13, 2018 1.773 1.788 1.765 1.788 145,214 +0.00(+0.21%)
Jul 12, 2018 1.773 1.784 1.769 1.784 146,641 +0.03(+1.74%)
Jul 11, 2018 1.754 1.769 1.746 1.754 132,675 -0.01(-0.65%)
Jul 10, 2018 1.765 1.771 1.758 1.765 1,117,517 -0.00(-0.22%)
Jul 09, 2018 1.773 1.792 1.754 1.769 359,543 +0.01(+0.43%)
Jul 06, 2018 1.792 1.792 1.735 1.762 249,772 +0.02(+0.87%)
Jul 05, 2018 1.716 1.754 1.716 1.746 178,431 +0.03(+2.00%)
Jul 03, 2018 1.712 1.712 1.712 0 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.