Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Sep 02, 2003 2.372 2.378 2.359 2.366 226,521 +0.00(+0.05%)
Aug 29, 2003 2.366 2.378 2.360 2.365 43,951 -0.00(-0.05%)
Aug 28, 2003 2.380 2.384 2.354 2.366 291,604 -0.01(-0.40%)
Aug 27, 2003 2.382 2.388 2.371 2.376 65,927 +0.00(+0.00%)
Aug 26, 2003 2.314 2.378 2.302 2.376 321,187 +0.06(+2.45%)
Aug 25, 2003 2.289 2.319 2.261 2.319 93,820 +0.01(+0.56%)
Aug 22, 2003 2.372 2.386 2.295 2.306 193,557 -0.07(-3.08%)
Aug 21, 2003 2.409 2.409 2.372 2.379 76,070 -0.03(-1.18%)
Aug 20, 2003 2.419 2.423 2.406 2.408 78,606 -0.01(-0.25%)
Aug 19, 2003 2.425 2.432 2.372 2.414 318,651 -0.01(-0.49%)
Aug 18, 2003 2.378 2.445 2.378 2.425 110,725 +0.04(+1.59%)
Aug 15, 2003 2.372 2.390 2.372 2.388 88,749 +0.02(+0.90%)
Aug 14, 2003 2.437 2.437 2.366 2.366 696,469 -0.02(-0.74%)
Aug 13, 2003 2.386 2.396 2.354 2.384 136,081 +0.00(+0.15%)
Aug 12, 2003 2.379 2.392 2.366 2.380 69,308 +0.00(+0.15%)
Aug 11, 2003 2.384 2.389 2.371 2.377 64,237 -0.00(-0.05%)
Aug 08, 2003 2.378 2.396 2.370 2.378 149,605 -0.00(-0.05%)
Aug 07, 2003 2.337 2.384 2.325 2.379 164,819 +0.03(+1.31%)
Aug 06, 2003 2.372 2.379 2.348 2.348 64,237 -0.03(-1.29%)
Aug 05, 2003 2.396 2.401 2.356 2.379 207,926 -0.02(-0.94%)
Aug 04, 2003 2.374 2.402 2.358 2.402 139,462 +0.02(+0.84%)
Aug 01, 2003 2.402 2.402 2.343 2.382 219,759 -0.03(-1.08%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.