Indicators

Lsb Industries Inc (NY: LXU )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.885	6.923	6.885	6.923	29,770	+0.01(+0.11%)
Sep 28, 2006	6.954	6.962	6.854	6.915	46,280	+0.00(+0.00%)
Sep 27, 2006	6.908	6.954	6.892	6.915	58,110	+0.01(+0.11%)
Sep 26, 2006	6.915	6.915	6.854	6.908	54,210	-0.01(-0.11%)
Sep 25, 2006	6.846	6.923	6.739	6.915	62,660	+0.00(+0.00%)
Sep 22, 2006	6.931	6.931	6.883	6.915	6,240	-0.02(-0.22%)
Sep 21, 2006	6.885	6.962	6.777	6.931	51,090	+0.09(+1.35%)
Sep 20, 2006	6.777	6.838	6.769	6.838	73,450	-0.05(-0.78%)
Sep 19, 2006	6.946	6.946	6.808	6.892	45,370	-0.05(-0.78%)
Sep 18, 2006	7.031	7.031	6.908	6.946	51,090	-0.02(-0.22%)
Sep 15, 2006	6.885	6.985	6.885	6.962	47,840	+0.10(+1.46%)
Sep 14, 2006	6.808	6.923	6.772	6.862	18,980	+0.05(+0.79%)
Sep 13, 2006	6.731	6.831	6.715	6.808	38,740	+0.08(+1.14%)
Sep 12, 2006	6.754	6.785	6.608	6.731	60,970	-0.06(-0.91%)
Sep 11, 2006	7.231	7.231	6.538	6.792	180,960	-0.58(-7.83%)
Sep 08, 2006	7.154	7.462	7.154	7.369	30,810	-0.09(-1.24%)
Sep 07, 2006	7.569	7.569	7.462	7.462	21,190	-0.08(-1.04%)
Sep 06, 2006	7.777	7.777	7.538	7.540	61,620	-0.24(-3.14%)
Sep 05, 2006	7.577	7.885	7.554	7.785	116,350	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.