Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.20	25.60	24.80	25.60	413,790	+0.60(+2.40%)
Sep 27, 2018	25.60	26.60	24.80	25.00	1,234,545	-0.60(-2.34%)
Sep 26, 2018	25.00	25.80	24.80	25.60	687,369	+1.00(+4.07%)
Sep 25, 2018	24.80	25.20	24.60	24.60	544,209	-0.20(-0.81%)
Sep 24, 2018	25.20	25.40	24.60	24.80	1,074,336	-0.20(-0.80%)
Sep 21, 2018	26.40	26.50	25.00	25.00	1,370,085	-1.40(-5.30%)
Sep 20, 2018	26.80	26.80	26.40	26.40	263,096	-0.20(-0.75%)
Sep 19, 2018	26.40	27.00	26.40	26.60	398,876	+0.00(+0.00%)
Sep 18, 2018	26.40	26.80	26.00	26.60	308,534	+0.00(+0.00%)
Sep 17, 2018	25.80	26.80	25.80	26.60	417,545	+0.80(+3.10%)
Sep 14, 2018	26.20	26.40	25.80	25.80	226,020	-0.20(-0.77%)
Sep 13, 2018	26.40	27.00	25.80	26.00	374,965	-0.60(-2.26%)
Sep 12, 2018	26.60	26.80	26.00	26.60	477,647	-0.20(-0.75%)
Sep 11, 2018	25.00	27.00	24.80	26.80	503,314	+1.80(+7.20%)
Sep 10, 2018	25.60	25.80	25.00	25.00	514,492	-0.80(-3.10%)
Sep 07, 2018	25.00	25.80	24.60	25.80	419,190	+1.00(+4.03%)
Sep 06, 2018	26.60	26.60	24.80	24.80	2,002,434	-2.20(-8.15%)
Sep 05, 2018	27.40	27.40	26.80	27.00	266,532	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.