Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1770	0.1800	0.1750	0.1783	1,833,741	+0.00(+1.28%)
Sep 28, 2017	0.1686	0.1800	0.1673	0.1761	937,837	+0.01(+5.29%)
Sep 27, 2017	0.1670	0.1700	0.1620	0.1672	1,812,061	+0.00(+0.91%)
Sep 26, 2017	0.1705	0.1705	0.1623	0.1657	1,357,258	-0.00(-2.53%)
Sep 25, 2017	0.1710	0.1750	0.1650	0.1700	2,061,828	-0.00(-1.16%)
Sep 22, 2017	0.1738	0.1774	0.1710	0.1720	995,407	-0.00(-0.29%)
Sep 21, 2017	0.1780	0.1800	0.1725	0.1725	1,321,774	-0.00(-1.99%)
Sep 20, 2017	0.1750	0.1831	0.1660	0.1760	8,280,812	-0.04(-19.63%)
Sep 19, 2017	0.2200	0.2270	0.2150	0.2190	2,175,316	+0.00(+1.86%)
Sep 18, 2017	0.1872	0.2231	0.1820	0.2150	4,264,222	+0.03(+14.67%)
Sep 15, 2017	0.1850	0.1900	0.1755	0.1875	1,000,116	+0.00(+1.90%)
Sep 14, 2017	0.1703	0.1923	0.1690	0.1840	2,608,035	+0.01(+7.29%)
Sep 13, 2017	0.1724	0.1729	0.1680	0.1715	1,622,564	-0.00(-0.55%)
Sep 12, 2017	0.1770	0.1770	0.1694	0.1724	1,103,937	-0.01(-3.66%)
Sep 11, 2017	0.1790	0.1800	0.1751	0.1790	687,296	-0.00(-0.56%)
Sep 08, 2017	0.1805	0.1810	0.1750	0.1800	1,152,876	+0.00(+0.39%)
Sep 07, 2017	0.1890	0.1915	0.1700	0.1793	1,691,148	-0.01(-4.73%)
Sep 06, 2017	0.1845	0.1913	0.1810	0.1882	3,417,518	+0.00(+2.28%)
Sep 05, 2017	0.1700	0.1840	0.1685	0.1840	4,079,959	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.