Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 6,436 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1700 38 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1700 28 +0.00(+0.00%)
Sep 24, 2018 0.1700 0.1700 0.1700 23 +0.00(+0.00%)
Sep 21, 2018 0.1979 0.1979 0.1700 0.1700 1,100 -0.01(-5.56%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 150 +0.01(+5.88%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 707 +0.00(+0.00%)
Sep 18, 2018 0.2265 0.2265 0.1700 0.1700 2,035 -0.02(-11.73%)
Sep 17, 2018 0.1664 0.1926 0.1664 0.1926 2,798 +0.02(+13.23%)
Sep 14, 2018 0.1701 0.1701 0.1701 22 +0.00(+0.00%)
Sep 13, 2018 0.2175 0.2175 0.1701 0.1701 955 -0.06(-25.33%)
Sep 12, 2018 0.1624 0.2278 0.1624 0.2278 482 +0.06(+33.22%)
Sep 11, 2018 0.1710 0.1710 0.1710 0.1710 485 +0.01(+5.30%)
Sep 10, 2018 0.1624 0.1624 0.1624 0.1624 1,324 -0.01(-4.47%)
Sep 07, 2018 0.1926 0.1926 0.1700 0.1700 600 -0.07(-28.57%)
Sep 06, 2018 0.2342 0.2380 0.2342 0.2380 1,384 +0.00(+0.04%)
Sep 05, 2018 0.2380 0.2380 0.2280 0.2379 3,184 +0.08(+46.58%)
Sep 04, 2018 0.1623 0.1623 0.1623 0.1623 2,106 +0.00(+0.00%)
Aug 31, 2018 0.1623 0.1623 0.1623 0 +0.00(+0.19%)
Aug 30, 2018 0.1813 0.1813 0.1620 0.1620 9,597 -0.02(-10.65%)
Aug 29, 2018 0.1700 0.1813 0.1700 0.1813 1,284 +0.00(+2.37%)
Aug 28, 2018 0.1700 0.1771 0.1700 0.1771 3,247 +0.01(+4.18%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 4,616 -0.01(-3.08%)
Aug 24, 2018 0.1754 0.1754 0.1754 0.1754 1,000 -0.03(-16.48%)
Aug 23, 2018 0.2100 0.2100 0.2100 5 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Aug 21, 2018 0.2372 0.2372 0.2100 0.2100 1,174 -0.07(-24.46%)
Aug 20, 2018 0.2869 0.2869 0.2480 0.2780 8,200 +0.08(+39.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 4,900 -0.01(-4.63%)
Aug 16, 2018 0.2097 0.2097 0.2097 0.2097 317 +0.00(+0.00%)
Aug 15, 2018 0.2097 0.2097 0.2097 0.2097 2,170 +0.01(+4.85%)
Aug 14, 2018 0.2000 0.2000 0.2000 89 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.2000 2,572 +0.04(+25.00%)
Aug 10, 2018 0.1600 0.1600 0.1600 21 +0.00(+0.00%)
Aug 09, 2018 0.1675 0.1675 0.1600 0.1600 3,648 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.1600 0.1600 1,945 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.2000 0.1600 0.1600 2,153 -0.14(-46.13%)
Aug 06, 2018 0.2970 0.2970 0.2970 0.2970 487 +0.14(+93.99%)
Aug 03, 2018 0.1531 0.1531 0.1531 0.1531 100 -0.04(-20.71%)
Aug 02, 2018 0.1931 0.1931 0.1931 0.1931 454 +0.02(+12.92%)
Aug 01, 2018 0.1710 0.1710 0.1710 0.1710 204 +0.00(+0.00%)
Jul 31, 2018 11 +0.00(+0.00%)
Jul 30, 2018 0.2800 0.2800 0.2599 0.2599 1,013 -0.04(-13.34%)
Jul 27, 2018 0.1535 0.3220 0.1535 0.2999 1,300 +0.10(+49.95%)
Jul 26, 2018 0.1600 0.2005 0.1600 0.2000 6,594 +0.04(+25.00%)
Jul 25, 2018 0.1601 0.1601 0.1600 0.1600 25,827 -0.08(-33.33%)
Jul 24, 2018 0.2800 0.3350 0.1520 0.2400 4,640 +0.09(+57.89%)
Jul 20, 2018 0.1520 0.1520 0.1520 37 -0.03(-16.02%)
Jul 17, 2018 0.1810 0.1810 0.1810 36 -0.09(-34.18%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 248 +0.00(+0.00%)
Jul 12, 2018 0.2750 0.2750 0.2750 72 +0.12(+82.00%)
Jul 10, 2018 0.1511 0.1511 0.1511 70 -0.08(-33.32%)
Jul 06, 2018 0.2266 0.2266 0.2266 131 +0.05(+25.55%)
Jul 05, 2018 0.1805 0.1805 0.1805 0.1805 176 +0.02(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.