Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 2,593 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 163 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 804 -0.03(-18.83%)
Sep 27, 2016 0.1540 0.1540 0.1540 0.1540 82 +0.00(+0.00%)
Sep 23, 2016 0.1540 0.1540 0.1540 6 -0.00(-0.65%)
Sep 20, 2016 0.1550 0.1550 0.1550 56 +0.01(+10.71%)
Sep 19, 2016 0.1400 0.1400 0.1400 0.1400 4,202 -0.04(-22.22%)
Sep 15, 2016 0.1800 0.1800 0.1800 96 -0.01(-5.26%)
Aug 31, 2016 0.1900 0.1900 0.1900 39 +0.01(+5.56%)
Aug 25, 2016 0.1800 0.1800 0.1800 21 -0.07(-28.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 118 -0.05(-16.67%)
Aug 19, 2016 0.3000 0.3000 0.3000 0.3000 3,911 -0.06(-16.67%)
Aug 18, 2016 0.3000 0.3600 0.3000 0.3600 1,921 +0.06(+20.00%)
Aug 15, 2016 0.3000 0.3000 0.3000 2 -0.10(-25.00%)
Aug 12, 2016 0.2500 0.4000 0.2500 0.4000 2,340 +0.22(+116.22%)
Aug 10, 2016 0.1850 0.1850 0.1850 3 +0.04(+23.33%)
Aug 09, 2016 0.2400 0.2400 0.1500 0.1500 6,470 -0.09(-37.47%)
Aug 08, 2016 0.1750 0.2399 0.1750 0.2399 542 +0.09(+59.93%)
Aug 05, 2016 0.1250 0.1500 0.1250 0.1500 544 -0.03(-16.67%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Aug 03, 2016 0.1800 0.1800 0.1800 0.1800 212 -0.01(-2.70%)
Jul 28, 2016 0.1850 0.1850 0.1850 35 +0.00(+0.00%)
Jul 26, 2016 0.1850 0.1850 0.1850 100 -0.02(-7.50%)
Jul 22, 2016 0.2000 0.2000 0.2000 15 +0.02(+9.89%)
Jul 21, 2016 0.1820 0.1820 0.1820 0.1820 421 -0.02(-9.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 1,585 +0.04(+25.00%)
Jul 19, 2016 0.1680 0.2000 0.1600 0.1600 2,836 +0.00(+0.00%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 183 +0.01(+6.67%)
Jul 14, 2016 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 220 -0.10(-40.00%)
Jul 12, 2016 0.2500 0.2500 0.2500 0.2500 2,524 +0.00(+0.00%)
Jul 11, 2016 0.1500 0.2500 0.1500 0.2500 1,116 +0.05(+25.00%)
Jul 08, 2016 0.2000 0.2000 0.2000 557 +0.00(+0.00%)
Jul 07, 2016 0.2000 0.2000 0.2000 0.2000 230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.