Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0025	0.0030	0.0024	0.0024	30,518,752	-0.00(-4.00%)
Sep 28, 2023	0.0031	0.0031	0.0022	0.0025	44,569,580	-0.00(-19.35%)
Sep 27, 2023	0.0035	0.0036	0.0027	0.0031	46,553,068	-0.00(-13.89%)
Sep 26, 2023	0.0038	0.0041	0.0031	0.0036	33,046,656	-0.00(-5.26%)
Sep 25, 2023	0.0041	0.0040	0.0038	0.0038	11,676,226	-0.00(-11.63%)
Sep 22, 2023	0.0050	0.0052	0.0041	0.0043	9,280,947	-0.00(-14.00%)
Sep 21, 2023	0.0051	0.0054	0.0049	0.0050	10,658,559	+0.00(+0.00%)
Sep 20, 2023	0.0043	0.0052	0.0041	0.0050	19,627,872	+0.00(+16.28%)
Sep 19, 2023	0.0040	0.0044	0.0039	0.0043	8,812,708	+0.00(+10.26%)
Sep 18, 2023	0.0036	0.0041	0.0035	0.0039	4,747,597	+0.00(+2.63%)
Sep 15, 2023	0.0035	0.0041	0.0034	0.0038	9,992,175	-0.00(-2.56%)
Sep 14, 2023	0.0039	0.0041	0.0033	0.0039	26,432,852	+0.00(+8.33%)
Sep 13, 2023	0.0045	0.0045	0.0034	0.0036	17,930,004	-0.00(-12.20%)
Sep 12, 2023	0.0041	0.0046	0.0039	0.0041	11,963,916	+0.00(+2.50%)
Sep 11, 2023	0.0044	0.0049	0.0039	0.0040	10,678,457	-0.00(-9.09%)
Sep 08, 2023	0.0036	0.0046	0.0033	0.0044	21,626,704	+0.00(+33.33%)
Sep 07, 2023	0.0036	0.0040	0.0032	0.0033	18,554,824	-0.00(-8.33%)
Sep 06, 2023	0.0043	0.0045	0.0035	0.0036	29,744,628	-0.00(-14.29%)
Sep 05, 2023	0.0054	0.0054	0.0042	0.0042	21,036,884	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.