Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0859 0 +0.01(+10.13%)
Sep 19, 2022 0.0780 0 -0.01(-11.26%)
Sep 16, 2022 0.0879 0.0879 0.0793 0.0879 9,070 +0.01(+6.67%)
Sep 13, 2022 0.0824 0 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.