Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.00	19.00	18.76	18.85	3,210	+0.10(+0.53%)
Sep 28, 2023	18.75	18.75	18.74	18.75	1,991	-0.15(-0.79%)
Sep 27, 2023	19.26	19.27	18.75	18.90	5,954	+0.15(+0.80%)
Sep 26, 2023	19.05	19.20	18.75	18.75	2,187	-0.45(-2.34%)
Sep 25, 2023	18.84	19.70	19.20	19.20	3,166	-0.85(-4.24%)
Sep 20, 2023				20.05	262	+0.10(+0.48%)
Sep 18, 2023				19.95	120	-0.70(-3.37%)
Sep 15, 2023	21.50	21.50	20.65	20.65	2,699	-0.60(-2.82%)
Sep 14, 2023	21.02	21.63	21.02	21.25	7,497	+0.83(+4.06%)
Sep 13, 2023	20.86	20.86	20.42	20.42	465	-0.42(-2.02%)
Sep 12, 2023	21.48	21.48	20.84	20.84	760	-1.26(-5.70%)
Sep 11, 2023	21.53	22.20	20.46	22.10	1,984	+0.35(+1.61%)
Sep 08, 2023	21.57	21.75	21.57	21.75	3,308	-0.25(-1.14%)
Sep 05, 2023				22.00	260	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.